ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:53.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00053000 | 2024-04-24 10:37AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 364 | 50.00% |
| ARKK240503C00053000 | 2024-04-24 12:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 25.00% |
| ARKK240510C00053000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| ARKK240517C00053000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 25.00% |
| ARKK240524C00053000 | 2024-04-22 11:25AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| ARKK240531C00053000 | 2024-04-23 10:53AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| ARKK240621C00053000 | 2024-04-24 2:46PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 1,310 | 12.50% |
| ARKK240719C00053000 | 2024-04-24 1:21PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| ARKK240920C00053000 | 2024-04-25 2:43PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 6.25% |
| ARKK241220C00053000 | 2024-04-24 12:07PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 238 | 6.25% |
| ARKK250117C00053000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 6.25% |
| ARKK251219C00053000 | 2024-04-19 12:19PM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 3.13% |
| ARKK260116C00053000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00053000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240503P00053000 | 2024-04-12 3:06PM EDT | 2024-05-03 | 6.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARKK240510P00053000 | 2024-04-19 2:21PM EDT | 2024-05-10 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240517P00053000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 251 | 183 | 0.00% |
| ARKK240531P00053000 | 2024-04-19 2:41PM EDT | 2024-05-31 | 11.22 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ARKK240621P00053000 | 2024-04-22 1:19PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 65 | 763 | 0.00% |
| ARKK240920P00053000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 10.94 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| ARKK241220P00053000 | 2024-03-14 1:35PM EDT | 2024-12-20 | 8.35 | 9.05 | 9.20 | 0.00 | - | 6 | 492 | 0.00% |
| ARKK250117P00053000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| ARKK251219P00053000 | 2024-03-01 2:27PM EDT | 2025-12-19 | 9.90 | 9.90 | 10.10 | 0.00 | - | 10 | 30 | 14.52% |
| ARKK260116P00053000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.