ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:53.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00053000 | 2023-05-26 3:12PM EDT | 2023-06-16 | 0.01 | 0.02 | 0.03 | 0.00 | - | 1 | 161 | 60.94% |
| ARKK231215C00053000 | 2023-06-07 10:46AM EDT | 2023-12-15 | 1.70 | 1.69 | 1.82 | +0.65 | +61.90% | 18 | 51 | 40.49% |
| ARKK240119C00053000 | 2023-06-05 3:44PM EDT | 2024-01-19 | 1.92 | 2.09 | 2.18 | 0.00 | - | 26 | 310 | 40.41% |
| ARKK240621C00053000 | 2023-05-26 10:38AM EDT | 2024-06-21 | 2.64 | 3.70 | 3.90 | 0.00 | - | 2 | 401 | 41.98% |
| ARKK250117C00053000 | 2023-05-31 10:58AM EDT | 2025-01-17 | 4.45 | 5.60 | 5.90 | 0.00 | - | 3 | 115 | 43.18% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00053000 | 2023-06-05 1:15PM EDT | 2023-06-16 | 11.05 | 10.00 | 10.15 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240119P00053000 | 2023-05-30 9:59AM EDT | 2024-01-19 | 13.68 | 11.25 | 11.50 | 0.00 | - | 1 | 10 | 29.69% |
| ARKK250117P00053000 | 2022-09-14 2:50PM EDT | 2025-01-17 | 17.75 | 22.10 | 22.75 | 0.00 | - | 2 | 0 | 71.44% |
© 2023 Yahoo. All rights reserved.