ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:51.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00051000 | 2023-06-09 3:45PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 394 | 62.50% |
| ARKK230915C00051000 | 2023-06-09 2:23PM EDT | 2023-09-15 | 0.87 | 0.77 | 0.86 | +0.01 | +1.16% | 6 | 236 | 37.92% |
| ARKK231215C00051000 | 2023-06-07 11:29AM EDT | 2023-12-15 | 2.17 | 1.93 | 2.09 | -0.06 | -2.69% | 1 | 12 | 39.72% |
| ARKK240119C00051000 | 2023-06-08 2:10PM EDT | 2024-01-19 | 2.41 | 2.38 | 2.48 | 0.00 | - | 1 | 659 | 39.75% |
| ARKK240621C00051000 | 2023-05-26 12:40PM EDT | 2024-06-21 | 3.24 | 3.95 | 4.30 | 0.00 | - | 1 | 4 | 41.69% |
| ARKK250117C00051000 | 2023-06-09 9:58AM EDT | 2025-01-17 | 6.79 | 5.90 | 6.25 | +1.17 | +20.82% | 6 | 50 | 42.57% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00051000 | 2023-06-05 2:34PM EDT | 2023-06-16 | 9.50 | 8.20 | 8.80 | 0.00 | - | 2 | 0 | 59.38% |
| ARKK230915P00051000 | 2023-04-24 11:55AM EDT | 2023-09-15 | 14.50 | 11.65 | 11.80 | 0.00 | - | 9 | 133 | 69.56% |
| ARKK240119P00051000 | 2023-05-25 11:40AM EDT | 2024-01-19 | 13.55 | 9.95 | 10.20 | 0.00 | - | 15 | 740 | 33.19% |
| ARKK250117P00051000 | 2023-03-24 2:49PM EDT | 2025-01-17 | 17.45 | 15.75 | 16.15 | 0.00 | - | 1 | 2 | 49.16% |
© 2023 Yahoo. All rights reserved.