ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00051000 | 2024-04-24 11:05AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKK240503C00051000 | 2024-04-24 12:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKK240510C00051000 | 2024-04-22 2:17PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240517C00051000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARKK240524C00051000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240531C00051000 | 2024-04-24 1:43PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ARKK240621C00051000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ARKK240719C00051000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ARKK240920C00051000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK241220C00051000 | 2024-04-22 12:28PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ARKK250117C00051000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| ARKK251219C00051000 | 2024-04-23 11:58AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116C00051000 | 2024-04-22 11:41AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00051000 | 2024-04-16 2:09PM EDT | 2024-04-26 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240503P00051000 | 2024-04-23 10:02AM EDT | 2024-05-03 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240510P00051000 | 2024-04-12 12:55PM EDT | 2024-05-10 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240517P00051000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240531P00051000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621P00051000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719P00051000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240920P00051000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 9.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK241220P00051000 | 2024-04-08 10:49AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK250117P00051000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARKK251219P00051000 | 2024-03-14 3:38PM EDT | 2025-12-19 | 9.80 | 8.05 | 10.30 | 0.00 | - | 7 | 65 | 25.26% |
| ARKK260116P00051000 | 2024-04-12 1:29PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.