ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00050500 | 2024-05-02 2:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 308 | 81.25% |
| ARKK240510C00050500 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 488 | 42 | 37.50% |
| ARKK240524C00050500 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.21 | +0.02 | +11.11% | 50 | 109 | 34.47% |
| ARKK240531C00050500 | 2024-05-03 2:24PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.33 | +0.07 | +29.17% | 2 | 38 | 34.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00050500 | 2024-04-19 2:21PM EDT | 2024-05-03 | 8.45 | 4.00 | 6.10 | 0.00 | - | 3 | 0 | 99.22% |
| ARKK240510P00050500 | 2024-04-22 11:32AM EDT | 2024-05-10 | 8.75 | 5.00 | 5.10 | 0.00 | - | 1 | 4 | 43.95% |
| ARKK240531P00050500 | 2024-04-26 10:50AM EDT | 2024-05-31 | 6.75 | 5.20 | 5.30 | 0.00 | - | 5 | 9 | 32.32% |
© 2024 Yahoo. All rights reserved.