ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00048500 | 2024-05-22 11:04AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.52 | -0.01 | -33.33% | 26 | 6,629 | 80.08% |
| ARKK240531C00048500 | 2024-05-22 2:24PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.05 | -35.71% | 26 | 108 | 33.11% |
| ARKK240607C00048500 | 2024-05-22 3:52PM EDT | 2024-06-07 | 0.18 | 0.20 | 0.23 | -0.09 | -33.33% | 1 | 70 | 32.13% |
| ARKK240614C00048500 | 2024-05-21 12:52PM EDT | 2024-06-14 | 0.45 | 0.37 | 0.41 | 0.00 | - | 3 | 8 | 33.11% |
| ARKK240628C00048500 | 2024-05-22 10:05AM EDT | 2024-06-28 | 0.75 | 0.62 | 1.23 | -0.02 | -2.60% | 2 | 20 | 43.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00048500 | 2024-05-22 10:03AM EDT | 2024-05-24 | 3.54 | 3.35 | 3.55 | -1.01 | -22.20% | 1 | 15 | 49.22% |
| ARKK240531P00048500 | 2024-05-14 10:37AM EDT | 2024-05-31 | 3.30 | 3.45 | 4.55 | 0.00 | - | 1 | 2 | 55.08% |
| ARKK240607P00048500 | 2024-05-16 1:22PM EDT | 2024-06-07 | 3.70 | 3.55 | 4.10 | 0.00 | - | - | 17 | 45.65% |
| ARKK240614P00048500 | 2024-05-21 2:14PM EDT | 2024-06-14 | 3.55 | 3.30 | 3.85 | 0.00 | - | 1 | 4 | 30.91% |
| ARKK240628P00048500 | 2024-05-22 10:03AM EDT | 2024-06-28 | 4.00 | 3.90 | 5.05 | -0.80 | -16.67% | 1 | 1 | 49.46% |
© 2024 Yahoo. All rights reserved.