ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00047500 | 2024-05-07 3:30PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.23 | -71.87% | 381 | 1,504 | 39.65% |
| ARKK240517C00047500 | 2024-05-07 3:20PM EDT | 2024-05-17 | 0.39 | 0.36 | 0.40 | -0.31 | -44.29% | 16 | 277 | 36.23% |
| ARKK240524C00047500 | 2024-05-07 10:20AM EDT | 2024-05-24 | 0.77 | 0.62 | 0.66 | -0.21 | -21.43% | 10 | 215 | 35.65% |
| ARKK240531C00047500 | 2024-05-07 2:53PM EDT | 2024-05-31 | 0.85 | 0.81 | 1.14 | -0.42 | -33.07% | 10 | 129 | 41.26% |
| ARKK240607C00047500 | 2024-05-06 9:35AM EDT | 2024-06-07 | 1.45 | 1.03 | 1.08 | 0.00 | - | 1 | 14 | 35.11% |
| ARKK240614C00047500 | 2024-05-07 1:28PM EDT | 2024-06-14 | 1.40 | 1.29 | 1.33 | -0.35 | -20.00% | 2 | 17 | 36.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00047500 | 2024-05-06 2:27PM EDT | 2024-05-10 | 1.28 | 1.97 | 2.04 | 0.00 | - | 29 | 84 | 38.28% |
| ARKK240517P00047500 | 2024-05-06 1:00PM EDT | 2024-05-17 | 1.73 | 2.23 | 2.29 | 0.00 | - | 4 | 16 | 33.69% |
| ARKK240524P00047500 | 2024-05-03 11:09AM EDT | 2024-05-24 | 2.80 | 2.45 | 2.69 | 0.00 | - | 1 | 11 | 37.99% |
| ARKK240531P00047500 | 2024-04-25 12:49PM EDT | 2024-05-31 | 4.87 | 2.61 | 2.67 | 0.00 | - | 1 | 0 | 31.49% |
| ARKK240607P00047500 | 2024-05-01 2:35PM EDT | 2024-06-07 | 4.30 | 2.81 | 3.40 | 0.00 | - | - | 6 | 42.46% |
© 2024 Yahoo. All rights reserved.