ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00047000 | 2024-04-23 3:44PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| ARKK240503C00047000 | 2024-04-23 2:43PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ARKK240510C00047000 | 2024-04-23 2:04PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ARKK240517C00047000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2,131 | 0 | 6.25% |
| ARKK240524C00047000 | 2024-04-23 9:58AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ARKK240531C00047000 | 2024-04-23 2:51PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ARKK240621C00047000 | 2024-04-23 2:51PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ARKK240719C00047000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1,408 | 0 | 3.13% |
| ARKK240920C00047000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARKK241220C00047000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ARKK250117C00047000 | 2024-04-23 1:47PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARKK251219C00047000 | 2024-04-01 3:43PM EDT | 2025-12-19 | 11.92 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| ARKK260116C00047000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00047000 | 2024-04-23 3:35PM EDT | 2024-04-26 | 3.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ARKK240503P00047000 | 2024-04-23 3:37PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| ARKK240510P00047000 | 2024-04-23 1:54PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ARKK240517P00047000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARKK240524P00047000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240531P00047000 | 2024-04-12 3:02PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240621P00047000 | 2024-04-23 11:36AM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240719P00047000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240920P00047000 | 2024-04-23 10:07AM EDT | 2024-09-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00047000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00047000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK251219P00047000 | 2024-03-21 2:38PM EDT | 2025-12-19 | 7.00 | 9.80 | 10.00 | 0.00 | - | 200 | 255 | 36.10% |
| ARKK260116P00047000 | 2024-04-15 12:38PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.