ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00046500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.43 | 0.41 | 0.44 | +0.02 | +4.88% | 2,367 | 245 | 33.79% |
| ARKK240517C00046500 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.75 | 0.78 | 0.82 | 0.00 | - | 95 | 144 | 35.35% |
| ARKK240524C00046500 | 2024-05-03 2:23PM EDT | 2024-05-24 | 1.08 | 1.07 | 1.10 | +0.06 | +5.88% | 118 | 75 | 35.50% |
| ARKK240531C00046500 | 2024-05-03 9:56AM EDT | 2024-05-31 | 1.75 | 1.27 | 1.32 | +0.62 | +54.87% | 3 | 31 | 35.21% |
| ARKK240607C00046500 | 2024-04-25 9:41AM EDT | 2024-06-07 | 1.97 | 1.51 | 1.56 | +1.09 | +123.86% | 3 | 1 | 35.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00046500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.48 | 1.40 | 1.45 | -1.14 | -43.51% | 68 | 39 | 32.91% |
| ARKK240517P00046500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.83 | 1.76 | 1.80 | -0.39 | -17.57% | 81 | 35 | 33.89% |
| ARKK240524P00046500 | 2024-05-03 3:46PM EDT | 2024-05-24 | 2.01 | 1.99 | 2.04 | -0.40 | -16.60% | 2 | 8 | 33.35% |
| ARKK240531P00046500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.72 | 2.18 | 2.44 | -1.46 | -45.91% | 1 | 69 | 37.01% |
© 2024 Yahoo. All rights reserved.