Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.47+0.54 (+1.20%)
At close: 04:00PM EDT
45.65 +0.18 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240510C000455002024-05-03 3:54PM EDT2024-05-100.820.810.84+0.08+10.81%58987040.23%
ARKK240517C000455002024-05-03 3:58PM EDT2024-05-171.261.221.26+0.14+12.50%14668638.77%
ARKK240524C000455002024-05-03 10:50AM EDT2024-05-241.701.511.55+0.59+53.15%33937.79%
ARKK240531C000455002024-05-03 11:05AM EDT2024-05-311.781.731.79+0.12+7.23%26037.28%
ARKK240607C000455002024-05-03 3:50PM EDT2024-06-072.231.982.03+0.88+65.19%2337.50%
ARKK240614C000455002024-05-03 2:11PM EDT2024-06-142.202.232.30+2.20-1038.57%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240510P000455002024-05-03 3:49PM EDT2024-05-100.840.800.85-0.46-35.38%1305739.36%
ARKK240517P000455002024-05-03 12:38PM EDT2024-05-171.291.191.23-1.05-44.87%559336.91%
ARKK240524P000455002024-05-03 3:56PM EDT2024-05-241.461.451.49-1.00-40.65%27635.65%
ARKK240531P000455002024-05-02 11:25AM EDT2024-05-312.411.651.700.00-13334.82%
ARKK240607P000455002024-05-03 2:58PM EDT2024-06-071.901.861.90+1.90-31134.57%
ARKK240614P000455002024-05-03 11:30AM EDT2024-06-142.222.042.16+2.22-8035.74%