ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00044500 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.78 | 0.69 | 0.80 | +0.10 | +14.71% | 732 | 2,078 | 44.14% |
| ARKK240510C00044500 | 2024-04-26 3:53PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.14 | +0.20 | +22.22% | 29 | 63 | 40.33% |
| ARKK240524C00044500 | 2024-04-26 2:15PM EDT | 2024-05-24 | 1.62 | 1.64 | 1.69 | -0.15 | -8.47% | 2 | 61 | 39.50% |
| ARKK240531C00044500 | 2024-04-26 2:32PM EDT | 2024-05-31 | 1.77 | 1.84 | 1.88 | +0.11 | +6.63% | 3 | 37 | 38.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00044500 | 2024-04-26 3:39PM EDT | 2024-05-03 | 1.18 | 1.15 | 1.20 | -0.43 | -26.71% | 373 | 438 | 42.82% |
| ARKK240510P00044500 | 2024-04-26 3:33PM EDT | 2024-05-10 | 1.55 | 1.46 | 1.50 | -0.42 | -21.32% | 1,001 | 72 | 38.18% |
| ARKK240524P00044500 | 2024-04-26 3:29PM EDT | 2024-05-24 | 2.00 | 1.93 | 2.18 | -0.26 | -11.50% | 26 | 99 | 40.77% |
| ARKK240531P00044500 | 2024-04-26 3:55PM EDT | 2024-05-31 | 2.13 | 2.06 | 2.14 | -0.22 | -9.36% | 20 | 112 | 35.60% |
© 2024 Yahoo. All rights reserved.