ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00043500 | 2024-05-03 1:32PM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| ARKK240517C00043500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| ARKK240524C00043500 | 2024-05-01 3:39PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| ARKK240531C00043500 | 2024-05-03 9:44AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.00% |
| ARKK240607C00043500 | 2024-04-29 3:00PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00043500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 204 | 282 | 12.50% |
| ARKK240517P00043500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 6.25% |
| ARKK240524P00043500 | 2024-05-03 11:47AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 133 | 189 | 6.25% |
| ARKK240531P00043500 | 2024-05-03 12:55PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 278 | 6.25% |
| ARKK240607P00043500 | 2024-05-03 3:39PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 55 | 52 | 3.13% |
| ARKK240614P00043500 | 2024-05-02 2:19PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.