ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607C00041500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.34 | 1.32 | 1.39 | -0.20 | -12.99% | 107 | 19 | 35.79% |
| ARKK240614C00041500 | 2024-05-13 9:46AM EDT | 2024-06-14 | 3.72 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 41.90% |
| ARKK240621C00041500 | 2024-05-31 2:45PM EDT | 2024-06-21 | 1.72 | 1.89 | 1.95 | -1.28 | -42.67% | 82 | 2 | 35.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607P00041500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.37 | 0.35 | 0.37 | +0.03 | +8.82% | 1,712 | 6,068 | 32.42% |
| ARKK240614P00041500 | 2024-05-31 3:12PM EDT | 2024-06-14 | 0.87 | 0.54 | 0.73 | +0.31 | +55.36% | 26 | 123 | 34.86% |
| ARKK240621P00041500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.94 | 0.85 | 0.89 | +0.15 | +18.99% | 55 | 63 | 32.62% |
| ARKK240628P00041500 | 2024-05-31 2:56PM EDT | 2024-06-28 | 1.29 | 0.84 | 1.08 | +0.31 | +31.63% | 16 | 26 | 32.52% |
| ARKK240705P00041500 | 2024-05-31 12:25PM EDT | 2024-07-05 | 1.50 | 1.16 | 1.20 | +0.42 | +38.89% | 3 | 12 | 31.47% |
© 2024 Yahoo. All rights reserved.