Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
50.08-0.03 (-0.06%)
At close: 04:00PM EDT
50.08 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240405C000400002024-03-22 2:34PM EDT2024-04-059.7510.0010.200.00-1367.97%
ARKK240412C000400002024-03-27 1:43PM EDT2024-04-1210.059.8010.300.00-27975.88%
ARKK240419C000400002024-03-28 3:41PM EDT2024-04-1910.209.7510.30-0.01-0.10%313262.70%
ARKK240426C000400002024-03-28 3:41PM EDT2024-04-2610.278.7510.90+1.19+13.11%301179.25%
ARKK240517C000400002024-03-27 1:42PM EDT2024-05-1710.479.9010.55+0.02+0.19%19550.64%
ARKK240621C000400002024-03-22 10:12AM EDT2024-06-2110.9010.8511.00+0.15+1.40%498248.17%
ARKK240920C000400002024-03-28 1:55PM EDT2024-09-2012.3012.0512.25-0.20-1.60%24247.58%
ARKK241220C000400002024-03-11 2:37PM EDT2024-12-2014.5013.2013.350.00-31,01247.47%
ARKK250117C000400002024-03-28 11:53AM EDT2025-01-1714.7013.3513.65+1.15+8.49%61,73547.38%
ARKK251219C000400002024-03-27 2:41PM EDT2025-12-1916.7016.3516.600.00-137946.70%
ARKK260116C000400002024-03-25 12:15PM EDT2026-01-1616.7916.5516.800.00-221,02546.63%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240405P000400002024-03-28 2:22PM EDT2024-04-050.010.000.01-0.01-50.00%22057.81%
ARKK240412P000400002024-03-28 1:45PM EDT2024-04-120.010.000.13-0.07-87.50%13659.38%
ARKK240419P000400002024-03-27 3:51PM EDT2024-04-190.030.010.070.00-111,28449.61%
ARKK240426P000400002024-03-27 11:59AM EDT2024-04-260.100.050.160.00-17750.78%
ARKK240503P000400002024-03-28 2:21PM EDT2024-05-030.080.040.10-0.03-27.27%3741.41%
ARKK240517P000400002024-03-28 12:44PM EDT2024-05-170.200.190.22-0.04-16.67%1082641.60%
ARKK240621P000400002024-03-28 3:59PM EDT2024-06-210.520.500.52-0.04-7.14%417,86939.99%
ARKK240920P000400002024-03-28 11:42AM EDT2024-09-201.371.361.41-0.03-2.14%248039.40%
ARKK241220P000400002024-03-27 3:18PM EDT2024-12-202.342.232.280.00-153,12739.58%
ARKK250117P000400002024-03-27 3:18PM EDT2025-01-172.502.402.460.00-14,81439.05%
ARKK251219P000400002024-03-22 11:53AM EDT2025-12-194.564.304.450.00-14836.77%
ARKK260116P000400002024-03-27 10:01AM EDT2026-01-164.604.404.550.00-1050736.45%