ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00038500 | 2024-04-22 1:53PM EDT | 2024-05-10 | 4.70 | 6.90 | 7.10 | 0.00 | - | - | 10 | 60.16% |
| ARKK240524C00038500 | 2024-04-24 10:21AM EDT | 2024-05-24 | 6.30 | 6.00 | 8.25 | 0.00 | - | 2 | 6 | 94.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00038500 | 2024-05-03 2:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.14 | -0.04 | -80.00% | 195 | 350 | 69.92% |
| ARKK240524P00038500 | 2024-04-29 2:14PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.22 | 0.00 | - | 12 | 70 | 51.95% |
| ARKK240531P00038500 | 2024-05-03 11:17AM EDT | 2024-05-31 | 0.16 | 0.11 | 0.14 | -0.05 | -23.81% | 17 | 174 | 40.33% |
| ARKK240607P00038500 | 2024-05-02 1:13PM EDT | 2024-06-07 | 0.32 | 0.18 | 0.21 | 0.00 | - | 10 | 23 | 39.75% |
© 2024 Yahoo. All rights reserved.