ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00038000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240517C00038000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240614C00038000 | 2024-05-03 9:54AM EDT | 2024-06-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| ARKK240621C00038000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719C00038000 | 2024-05-03 1:16PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKK240920C00038000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220C00038000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ARKK250117C00038000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00038000 | 2024-04-29 9:56AM EDT | 2025-12-19 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00038000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00038000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| ARKK240517P00038000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ARKK240607P00038000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKK240621P00038000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| ARKK240719P00038000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKK240920P00038000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARKK241220P00038000 | 2024-04-29 11:47AM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250117P00038000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK251219P00038000 | 2024-04-26 12:27PM EDT | 2025-12-19 | 4.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ARKK260116P00038000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.