ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00037000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 7.75 | 8.45 | 8.60 | 0.00 | - | 7 | 22 | 79.69% |
| ARKK240517C00037000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 8.05 | 8.45 | 8.60 | 0.00 | - | 2 | 24 | 56.45% |
| ARKK240621C00037000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 7.45 | 8.80 | 8.90 | 0.00 | - | 1 | 137 | 48.05% |
| ARKK240719C00037000 | 2024-05-03 11:46AM EDT | 2024-07-19 | 9.15 | 9.15 | 9.25 | +1.45 | +18.83% | 2 | 23 | 46.53% |
| ARKK240920C00037000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 9.80 | 9.95 | 10.05 | 0.00 | - | 2 | 46 | 45.80% |
| ARKK241220C00037000 | 2024-04-19 1:16PM EDT | 2024-12-20 | 11.85 | 11.10 | 11.25 | +2.82 | +31.23% | 1 | 5 | 47.06% |
| ARKK250117C00037000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 10.55 | 11.35 | 11.50 | 0.00 | - | 2 | 304 | 46.58% |
| ARKK251219C00037000 | 2024-03-08 4:22PM EDT | 2025-12-19 | 19.26 | 15.70 | 15.95 | 0.00 | - | 1 | 19 | 53.97% |
| ARKK260116C00037000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 12.15 | 13.65 | 14.65 | 0.00 | - | 2 | 16 | 46.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00037000 | 2024-05-01 12:18PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 25 | 46 | 56.25% |
| ARKK240517P00037000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | -0.02 | -33.33% | 1 | 842 | 56.64% |
| ARKK240621P00037000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.26 | 0.22 | 0.25 | -0.09 | -25.71% | 30 | 1,339 | 41.41% |
| ARKK240719P00037000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.48 | -0.08 | -14.04% | 10 | 86 | 39.65% |
| ARKK240920P00037000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 1.24 | 1.02 | 1.47 | -0.26 | -17.33% | 3 | 1,664 | 44.39% |
| ARKK241220P00037000 | 2024-05-03 11:03AM EDT | 2024-12-20 | 1.87 | 1.89 | 1.94 | -0.79 | -29.70% | 1 | 53 | 39.22% |
| ARKK250117P00037000 | 2024-04-29 12:21PM EDT | 2025-01-17 | 2.20 | 2.06 | 2.12 | 0.00 | - | 20 | 371 | 38.67% |
| ARKK251219P00037000 | 2024-04-26 11:32AM EDT | 2025-12-19 | 4.42 | 3.95 | 4.10 | 0.00 | - | 3 | 36 | 36.63% |
| ARKK260116P00037000 | 2024-04-11 3:11PM EDT | 2026-01-16 | 3.65 | 4.10 | 4.25 | 0.00 | - | 32 | 56 | 36.60% |
© 2024 Yahoo. All rights reserved.