Canada markets close in 1 hour

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.26+0.15 (+0.30%)
As of 03:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:36.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240419C000360002024-03-26 9:57AM EDT2024-04-1914.8014.2514.350.00-53362.50%
ARKK240517C000360002024-03-12 9:53AM EDT2024-05-1714.2014.4014.750.00-117061.33%
ARKK240621C000360002024-03-18 2:28PM EDT2024-06-2113.7014.6514.850.00-1214352.73%
ARKK240920C000360002024-02-05 11:26AM EDT2024-09-2011.6014.8015.200.00--044.48%
ARKK241220C000360002024-03-27 12:46PM EDT2024-12-2016.4316.4016.550.00-1650.43%
ARKK250117C000360002024-03-28 9:56AM EDT2025-01-1716.8215.4016.75+1.22+7.82%226249.77%
ARKK251219C000360002023-11-10 1:23PM EDT2025-12-1911.4018.4519.050.00-4647.10%
ARKK260116C000360002024-03-18 10:09AM EDT2026-01-1618.0018.6519.450.00-123248.19%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240419P000360002024-03-21 12:55PM EDT2024-04-190.010.000.030.00-241754.69%
ARKK240517P000360002024-03-28 12:38PM EDT2024-05-170.070.060.08-0.01-12.50%6241446.68%
ARKK240621P000360002024-03-28 11:33AM EDT2024-06-210.150.140.44-0.07-31.82%781351.27%
ARKK240920P000360002024-03-27 12:44PM EDT2024-09-200.800.730.780.00-23841.99%
ARKK241220P000360002024-03-21 10:39AM EDT2024-12-201.401.401.450.00-12642.04%
ARKK250117P000360002024-03-26 11:11AM EDT2025-01-171.551.531.570.00-23,34141.21%
ARKK251219P000360002023-10-24 12:16PM EDT2025-12-196.684.654.800.00-1847.18%
ARKK260116P000360002024-03-14 2:01PM EDT2026-01-163.603.253.350.00-132238.29%