Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240419C00036000 | 2024-03-26 9:57AM EDT | 2024-04-19 | 14.80 | 14.25 | 14.35 | 0.00 | - | 5 | 33 | 62.50% |
ARKK240517C00036000 | 2024-03-12 9:53AM EDT | 2024-05-17 | 14.20 | 14.40 | 14.75 | 0.00 | - | 1 | 170 | 61.33% |
ARKK240621C00036000 | 2024-03-18 2:28PM EDT | 2024-06-21 | 13.70 | 14.65 | 14.85 | 0.00 | - | 12 | 143 | 52.73% |
ARKK240920C00036000 | 2024-02-05 11:26AM EDT | 2024-09-20 | 11.60 | 14.80 | 15.20 | 0.00 | - | - | 0 | 44.48% |
ARKK241220C00036000 | 2024-03-27 12:46PM EDT | 2024-12-20 | 16.43 | 16.40 | 16.55 | 0.00 | - | 1 | 6 | 50.43% |
ARKK250117C00036000 | 2024-03-28 9:56AM EDT | 2025-01-17 | 16.82 | 15.40 | 16.75 | +1.22 | +7.82% | 2 | 262 | 49.77% |
ARKK251219C00036000 | 2023-11-10 1:23PM EDT | 2025-12-19 | 11.40 | 18.45 | 19.05 | 0.00 | - | 4 | 6 | 47.10% |
ARKK260116C00036000 | 2024-03-18 10:09AM EDT | 2026-01-16 | 18.00 | 18.65 | 19.45 | 0.00 | - | 1 | 232 | 48.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240419P00036000 | 2024-03-21 12:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 417 | 54.69% |
ARKK240517P00036000 | 2024-03-28 12:38PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 62 | 414 | 46.68% |
ARKK240621P00036000 | 2024-03-28 11:33AM EDT | 2024-06-21 | 0.15 | 0.14 | 0.44 | -0.07 | -31.82% | 7 | 813 | 51.27% |
ARKK240920P00036000 | 2024-03-27 12:44PM EDT | 2024-09-20 | 0.80 | 0.73 | 0.78 | 0.00 | - | 2 | 38 | 41.99% |
ARKK241220P00036000 | 2024-03-21 10:39AM EDT | 2024-12-20 | 1.40 | 1.40 | 1.45 | 0.00 | - | 1 | 26 | 42.04% |
ARKK250117P00036000 | 2024-03-26 11:11AM EDT | 2025-01-17 | 1.55 | 1.53 | 1.57 | 0.00 | - | 2 | 3,341 | 41.21% |
ARKK251219P00036000 | 2023-10-24 12:16PM EDT | 2025-12-19 | 6.68 | 4.65 | 4.80 | 0.00 | - | 1 | 8 | 47.18% |
ARKK260116P00036000 | 2024-03-14 2:01PM EDT | 2026-01-16 | 3.60 | 3.25 | 3.35 | 0.00 | - | 1 | 322 | 38.29% |