ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00035000 | 2024-04-18 10:43AM EDT | 2024-04-19 | 8.05 | 7.20 | 7.30 | -0.46 | -5.41% | 8 | 270 | 206.25% |
| ARKK240426C00035000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 8.07 | 6.80 | 7.35 | -0.13 | -1.59% | 8 | 3 | 87.89% |
| ARKK240503C00035000 | 2024-04-12 9:46AM EDT | 2024-05-03 | 12.47 | 7.30 | 7.45 | 0.00 | - | 10 | 10 | 66.41% |
| ARKK240510C00035000 | 2024-04-08 3:41PM EDT | 2024-05-10 | 13.17 | 7.15 | 7.45 | 0.00 | - | - | 10 | 59.67% |
| ARKK240517C00035000 | 2024-04-16 11:21AM EDT | 2024-05-17 | 8.85 | 7.45 | 7.55 | 0.00 | - | 5 | 53 | 54.49% |
| ARKK240621C00035000 | 2024-04-16 11:52AM EDT | 2024-06-21 | 9.45 | 7.95 | 8.05 | 0.00 | - | 1 | 983 | 50.05% |
| ARKK240920C00035000 | 2024-04-19 10:50AM EDT | 2024-09-20 | 9.61 | 8.60 | 9.25 | -0.84 | -8.04% | 12 | 25 | 48.54% |
| ARKK241220C00035000 | 2024-04-16 10:54AM EDT | 2024-12-20 | 11.30 | 10.15 | 10.30 | 0.00 | - | 2 | 11 | 48.25% |
| ARKK250117C00035000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 11.61 | 9.40 | 10.60 | 0.00 | - | 41 | 773 | 48.29% |
| ARKK251219C00035000 | 2024-04-08 9:58AM EDT | 2025-12-19 | 17.75 | 12.40 | 13.25 | 0.00 | - | 1 | 332 | 47.16% |
| ARKK260116C00035000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 13.35 | 12.25 | 13.45 | 0.00 | - | 3 | 300 | 47.19% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00035000 | 2024-04-19 9:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 778 | 137.50% |
| ARKK240426P00035000 | 2024-04-19 9:44AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.15 | -0.12 | -85.71% | 10 | 1 | 73.83% |
| ARKK240517P00035000 | 2024-04-18 1:38PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | 0.00 | - | 3 | 471 | 43.36% |
| ARKK240531P00035000 | 2024-04-19 12:03PM EDT | 2024-05-31 | 0.24 | 0.26 | 0.29 | +0.01 | +4.35% | 19 | 41 | 43.51% |
| ARKK240621P00035000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 0.47 | 0.50 | 0.53 | +0.02 | +4.44% | 1 | 5,011 | 42.82% |
| ARKK240920P00035000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 1.25 | 1.38 | 1.43 | -0.04 | -3.10% | 31 | 469 | 40.58% |
| ARKK241220P00035000 | 2024-04-18 9:49AM EDT | 2024-12-20 | 2.06 | 2.16 | 2.22 | 0.00 | - | 1 | 92 | 39.97% |
| ARKK250117P00035000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 2.19 | 2.34 | 2.39 | 0.00 | - | 1 | 3,968 | 39.38% |
| ARKK251219P00035000 | 2024-04-16 11:38AM EDT | 2025-12-19 | 3.75 | 4.05 | 4.15 | 0.00 | - | 4 | 70 | 36.51% |
| ARKK260116P00035000 | 2024-04-17 10:53AM EDT | 2026-01-16 | 4.00 | 4.15 | 4.30 | 0.00 | - | 2 | 1,726 | 36.52% |
© 2024 Yahoo. All rights reserved.