ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00034000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 10.85 | 10.45 | 12.55 | 0.00 | - | 1 | 1 | 68.75% |
| ARKK240621C00034000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 11.57 | 11.65 | 11.75 | +1.77 | +18.06% | 1 | 46 | 53.22% |
| ARKK240719C00034000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 11.77 | 11.15 | 12.00 | +1.52 | +14.83% | 1 | 15 | 52.69% |
| ARKK240920C00034000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 10.10 | 12.45 | 12.55 | 0.00 | - | 6 | 14 | 49.17% |
| ARKK241220C00034000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 12.80 | 13.35 | 13.50 | 0.00 | - | 2 | 2 | 49.27% |
| ARKK250117C00034000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 12.48 | 12.60 | 15.10 | 0.00 | - | 1 | 272 | 50.02% |
| ARKK251219C00034000 | 2024-05-03 3:31PM EDT | 2025-12-19 | 16.10 | 15.90 | 16.30 | +2.09 | +14.92% | 1 | 3 | 47.90% |
| ARKK260116C00034000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 14.50 | 15.40 | 16.50 | 0.00 | - | 55 | 489 | 47.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00034000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.14 | +0.01 | +20.00% | 1 | 211 | 78.91% |
| ARKK240621P00034000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 0.17 | 0.06 | 0.21 | 0.00 | - | 2 | 439 | 52.25% |
| ARKK240719P00034000 | 2024-04-25 3:05PM EDT | 2024-07-19 | 0.45 | 0.21 | 0.23 | 0.00 | - | 2 | 64 | 42.48% |
| ARKK240920P00034000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 0.61 | 0.58 | 0.62 | -0.29 | -32.22% | 4 | 61 | 40.94% |
| ARKK241220P00034000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 1.26 | 1.26 | 1.29 | -0.18 | -12.50% | 69 | 137 | 40.92% |
| ARKK250117P00034000 | 2024-04-22 11:59AM EDT | 2025-01-17 | 2.14 | 1.39 | 1.43 | 0.00 | - | 1 | 616 | 40.21% |
| ARKK251219P00034000 | 2024-04-18 11:10AM EDT | 2025-12-19 | 3.50 | 3.05 | 3.20 | 0.00 | - | 5 | 6 | 38.18% |
| ARKK260116P00034000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 3.50 | 3.20 | 3.30 | 0.00 | - | 6 | 65 | 37.92% |
© 2024 Yahoo. All rights reserved.