ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00033000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 11.05 | 9.90 | 10.00 | 0.00 | - | 4 | 21 | 84.38% |
| ARKK240621C00033000 | 2024-05-09 10:57AM EDT | 2024-06-21 | 11.20 | 9.05 | 10.15 | 0.00 | - | 4 | 161 | 53.13% |
| ARKK240719C00033000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 10.75 | 9.45 | 10.40 | 0.00 | - | - | 1 | 50.24% |
| ARKK240920C00033000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 10.85 | 10.85 | 10.95 | 0.00 | - | 1 | 5 | 47.07% |
| ARKK241220C00033000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 13.35 | 11.65 | 11.85 | 0.00 | - | 1 | 4 | 47.05% |
| ARKK250117C00033000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 12.30 | 11.95 | 12.05 | 0.00 | - | 6 | 120 | 46.44% |
| ARKK251219C00033000 | 2024-04-22 9:57AM EDT | 2025-12-19 | 14.54 | 13.90 | 14.70 | 0.00 | - | 1 | 5 | 47.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00033000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 116 | 100.00% |
| ARKK240621P00033000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 6 | 585 | 40.63% |
| ARKK240719P00033000 | 2024-05-10 12:32PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.20 | -0.01 | -5.26% | 15 | 55 | 40.04% |
| ARKK240920P00033000 | 2024-05-06 11:14AM EDT | 2024-09-20 | 0.42 | 0.54 | 0.58 | 0.00 | - | 20 | 95 | 38.72% |
| ARKK241220P00033000 | 2024-05-10 2:07PM EDT | 2024-12-20 | 1.22 | 1.17 | 1.23 | +0.23 | +23.23% | 69 | 67 | 38.89% |
| ARKK250117P00033000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.35 | +0.06 | +4.65% | 1,711 | 742 | 38.06% |
| ARKK251219P00033000 | 2024-04-16 9:51AM EDT | 2025-12-19 | 3.25 | 2.99 | 3.15 | 0.00 | - | 2 | 36 | 37.07% |
© 2024 Yahoo. All rights reserved.