ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00032000 | 2024-03-11 3:16PM EDT | 2024-05-17 | 19.16 | 15.30 | 15.75 | 0.00 | - | 1 | 2 | 232.81% |
| ARKK240621C00032000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 11.25 | 11.95 | 12.80 | 0.00 | - | 1 | 38 | 58.50% |
| ARKK240920C00032000 | 2024-04-19 1:50PM EDT | 2024-09-20 | 11.70 | 13.00 | 14.15 | 0.00 | - | 6 | 7 | 59.01% |
| ARKK241220C00032000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 12.60 | 13.85 | 14.00 | 0.00 | - | 1 | 5 | 50.44% |
| ARKK250117C00032000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 19.90 | 12.90 | 14.25 | 0.00 | - | 20 | 250 | 51.17% |
| ARKK251219C00032000 | 2024-03-05 12:09PM EDT | 2025-12-19 | 21.25 | 19.90 | 20.15 | 0.00 | - | 1 | 10 | 70.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00032000 | 2024-04-04 1:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 112 | 54.69% |
| ARKK240621P00032000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.32 | -0.05 | -31.25% | 16 | 620 | 52.15% |
| ARKK240920P00032000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.93 | 0.00 | - | 10 | 169 | 49.46% |
| ARKK241220P00032000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 1.52 | 1.13 | 1.43 | 0.00 | - | 1 | 51 | 45.41% |
| ARKK250117P00032000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.59 | 1.28 | 1.34 | 0.00 | - | 1 | 1,735 | 41.87% |
| ARKK251219P00032000 | 2024-04-19 2:40PM EDT | 2025-12-19 | 3.20 | 2.42 | 2.87 | 0.00 | - | 1 | 10 | 38.67% |
© 2024 Yahoo. All rights reserved.