ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:31.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00031000 | 2024-04-22 9:57AM EDT | 2024-05-03 | 11.35 | 13.20 | 13.30 | 0.00 | - | - | 24 | 0.00% |
| ARKK240517C00031000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 15.10 | 13.30 | 13.40 | 0.00 | - | 1 | 3 | 79.69% |
| ARKK240621C00031000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 13.29 | 13.15 | 13.55 | 0.00 | - | 1 | 20 | 62.40% |
| ARKK240719C00031000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 13.46 | 13.60 | 13.65 | 0.00 | - | - | 1 | 53.42% |
| ARKK241220C00031000 | 2024-01-03 1:34PM EDT | 2024-12-20 | 19.75 | 17.55 | 18.50 | 0.00 | - | - | 1 | 85.72% |
| ARKK250117C00031000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 20.73 | 14.85 | 15.00 | 0.00 | - | 20 | 146 | 49.63% |
| ARKK251219C00031000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 17.80 | 17.20 | 18.00 | 0.00 | - | 1 | 3 | 50.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00031000 | 2024-04-17 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 60 | 60 | 88.28% |
| ARKK240621P00031000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | -0.03 | -25.00% | 2 | 268 | 50.59% |
| ARKK240719P00031000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 0.13 | 0.12 | 0.20 | -0.10 | -43.48% | 8 | 33 | 48.44% |
| ARKK240920P00031000 | 2024-04-30 2:31PM EDT | 2024-09-20 | 0.45 | 0.42 | 0.44 | 0.00 | - | 3 | 49 | 43.56% |
| ARKK241220P00031000 | 2024-04-18 2:37PM EDT | 2024-12-20 | 1.18 | 0.95 | 0.99 | 0.00 | - | 1 | 58 | 43.26% |
| ARKK250117P00031000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 1.34 | 1.08 | 1.11 | 0.00 | - | 28 | 988 | 42.51% |
| ARKK251219P00031000 | 2024-04-29 3:16PM EDT | 2025-12-19 | 2.40 | 2.48 | 2.58 | 0.00 | - | 2 | 6 | 39.40% |
© 2024 Yahoo. All rights reserved.