ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00029000 | 2024-04-22 9:54AM EDT | 2024-05-17 | 13.45 | 14.90 | 16.20 | 0.00 | - | 29 | 18 | 131.45% |
| ARKK240621C00029000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 20.35 | 14.85 | 16.35 | 0.00 | - | 5 | 22 | 82.62% |
| ARKK241220C00029000 | 2024-01-26 2:07PM EDT | 2024-12-20 | 18.75 | 20.70 | 21.05 | 0.00 | - | 1 | 1 | 105.18% |
| ARKK250117C00029000 | 2024-03-18 2:28PM EDT | 2025-01-17 | 21.39 | 15.60 | 15.75 | 0.00 | - | 1 | 64 | 40.60% |
| ARKK251219C00029000 | 2024-02-14 4:56PM EDT | 2025-12-19 | 24.60 | 22.65 | 23.35 | 0.00 | - | 2 | 24 | 80.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00029000 | 2024-02-07 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 34 | 90.63% |
| ARKK240621P00029000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.14 | 0.00 | - | 2 | 164 | 56.06% |
| ARKK240920P00029000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.54 | 0.00 | - | 11 | 49 | 51.27% |
| ARKK241220P00029000 | 2024-04-11 12:19PM EDT | 2024-12-20 | 0.60 | 0.71 | 1.08 | 0.00 | - | 1 | 47 | 49.61% |
| ARKK250117P00029000 | 2024-04-26 2:02PM EDT | 2025-01-17 | 0.85 | 0.79 | 1.13 | +0.20 | +30.77% | 6 | 877 | 47.63% |
| ARKK251219P00029000 | 2024-04-11 12:19PM EDT | 2025-12-19 | 1.74 | 2.00 | 2.23 | 0.00 | - | 1 | 120 | 40.96% |
© 2024 Yahoo. All rights reserved.