ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00028000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 15.20 | 15.70 | 16.05 | 0.00 | - | 1 | 45 | 57.62% |
| ARKK241220C00028000 | 2024-04-18 3:57PM EDT | 2024-12-20 | 16.20 | 15.85 | 17.25 | 0.00 | - | 1 | 2 | 58.06% |
| ARKK250117C00028000 | 2024-02-27 12:05PM EDT | 2025-01-17 | 24.53 | 23.00 | 23.50 | 0.00 | - | 12 | 62 | 121.91% |
| ARKK251219C00028000 | 2024-04-09 10:36AM EDT | 2025-12-19 | 22.55 | 17.85 | 20.90 | 0.00 | - | 10 | 7 | 53.26% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00028000 | 2024-02-16 2:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 87.50% |
| ARKK240621P00028000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.17 | 0.00 | - | 60 | 354 | 62.31% |
| ARKK240920P00028000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 0.34 | 0.22 | 0.34 | +0.04 | +13.33% | 2 | 21 | 48.93% |
| ARKK241220P00028000 | 2024-04-09 3:01PM EDT | 2024-12-20 | 0.38 | 0.55 | 1.47 | 0.00 | - | 2 | 40 | 51.61% |
| ARKK250117P00028000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.75 | 0.00 | - | 1 | 407 | 44.48% |
| ARKK251219P00028000 | 2024-04-30 11:24AM EDT | 2025-12-19 | 1.82 | 1.74 | 1.98 | 0.00 | - | 2 | 6 | 41.11% |
© 2024 Yahoo. All rights reserved.