Canada markets open in 45 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
50.11+0.08 (+0.16%)
At close: 04:00PM EDT
50.39 +0.28 (+0.56%)
Pre-Market: 08:44AM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240517C000270002023-12-20 2:35PM EDT2024-05-1726.5118.9520.250.00--00.00%
ARKK240621C000270002024-03-21 3:40PM EDT2024-06-2123.850.000.000.00-15210.00%
ARKK250117C000270002024-03-06 12:25PM EDT2025-01-1723.550.000.000.00-2130.00%
ARKK251219C000270002023-12-01 4:26PM EDT2025-12-1924.0527.6028.050.00-3269.43%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240517P000270002024-01-25 12:07PM EDT2024-05-170.130.000.090.00-2574.22%
ARKK240621P000270002024-03-20 12:23PM EDT2024-06-210.040.000.000.00-6028525.00%
ARKK240920P000270002024-03-27 2:09PM EDT2024-09-200.120.000.000.00-63225.00%
ARKK241220P000270002024-03-27 11:49AM EDT2024-12-200.380.000.000.00-24612.50%
ARKK250117P000270002024-03-27 2:07PM EDT2025-01-170.550.000.000.00-236712.50%
ARKK251219P000270002024-03-27 1:48PM EDT2025-12-191.320.000.000.00-32912.50%