Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00027000 | 2023-12-20 2:35PM EDT | 2024-05-17 | 26.51 | 18.95 | 20.25 | 0.00 | - | - | 0 | 0.00% |
ARKK240621C00027000 | 2024-03-21 3:40PM EDT | 2024-06-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
ARKK250117C00027000 | 2024-03-06 12:25PM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
ARKK251219C00027000 | 2023-12-01 4:26PM EDT | 2025-12-19 | 24.05 | 27.60 | 28.05 | 0.00 | - | 3 | 2 | 69.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00027000 | 2024-01-25 12:07PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 74.22% |
ARKK240621P00027000 | 2024-03-20 12:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 285 | 25.00% |
ARKK240920P00027000 | 2024-03-27 2:09PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 25.00% |
ARKK241220P00027000 | 2024-03-27 11:49AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
ARKK250117P00027000 | 2024-03-27 2:07PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 12.50% |
ARKK251219P00027000 | 2024-03-27 1:48PM EDT | 2025-12-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |