ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00026000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 17.80 | 16.70 | 17.00 | 0.00 | - | 1 | 14 | 172.66% |
| ARKK240621C00026000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 17.75 | 15.95 | 18.05 | 0.00 | - | 25 | 37 | 74.41% |
| ARKK241220C00026000 | 2024-03-27 10:30AM EDT | 2024-12-20 | 24.79 | 18.80 | 18.95 | 0.00 | - | 10 | 19 | 72.85% |
| ARKK250117C00026000 | 2024-02-15 11:45AM EDT | 2025-01-17 | 26.54 | 23.50 | 24.15 | 0.00 | - | 1 | 11 | 128.38% |
| ARKK251219C00026000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 25.91 | 18.80 | 19.05 | 0.00 | - | 1 | 4 | 46.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00026000 | 2024-02-05 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 480 | 480 | 164.84% |
| ARKK240621P00026000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 60 | 413 | 75.98% |
| ARKK240920P00026000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 0.18 | 0.06 | 0.18 | +0.01 | +5.88% | 2 | 6 | 48.73% |
| ARKK241220P00026000 | 2024-05-10 3:07PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.37 | +0.02 | +6.25% | 8 | 63 | 43.90% |
| ARKK250117P00026000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 0.43 | 0.38 | 0.44 | +0.01 | +2.38% | 54 | 769 | 43.16% |
| ARKK251219P00026000 | 2024-05-06 3:46PM EDT | 2025-12-19 | 1.20 | 1.35 | 1.48 | 0.00 | - | 2 | 433 | 40.58% |
© 2024 Yahoo. All rights reserved.