ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00025000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ARKK240621C00025000 | 2024-05-07 11:26AM EDT | 2024-06-21 | 21.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ARKK241220C00025000 | 2024-03-08 3:45PM EDT | 2024-12-20 | 26.39 | 22.65 | 23.95 | 0.00 | - | 10 | 7 | 109.55% |
| ARKK250117C00025000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00025000 | 2024-04-26 10:52AM EDT | 2025-12-19 | 21.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK260116C00025000 | 2024-05-06 12:27PM EDT | 2026-01-16 | 23.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00025000 | 2024-01-16 11:22AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 300 | 300 | 173.44% |
| ARKK240621P00025000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ARKK240719P00025000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKK240920P00025000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK241220P00025000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK250117P00025000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK251219P00025000 | 2024-05-06 3:44PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK260116P00025000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.