Canada markets close in 2 hours 24 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.65-0.74 (-1.66%)
As of 01:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:24.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000240002023-12-20 10:42AM EDT2024-06-2129.4422.0523.300.00-114180.81%
ARKK240920C000240002024-02-22 4:25PM EDT2024-09-2025.2424.6027.000.00-10168.38%
ARKK250117C000240002024-01-09 1:14PM EDT2025-01-1726.8025.1026.500.00-122127.17%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000240002024-04-16 12:33PM EDT2024-06-210.010.000.11-0.05-83.33%53865.63%
ARKK240920P000240002024-04-16 11:55AM EDT2024-09-200.200.080.21+0.07+53.85%23250.10%
ARKK241220P000240002024-04-16 11:42AM EDT2024-12-200.370.330.42+0.05+15.63%21149.61%
ARKK250117P000240002024-04-15 12:42PM EDT2025-01-170.420.410.710.00-252250.49%
ARKK251219P000240002024-04-10 1:21PM EDT2025-12-190.901.151.200.00-23142.21%