ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00024000 | 2023-12-20 10:42AM EDT | 2024-06-21 | 29.44 | 22.05 | 23.30 | 0.00 | - | 1 | 14 | 187.94% |
| ARKK240920C00024000 | 2024-02-22 4:25PM EDT | 2024-09-20 | 25.24 | 24.60 | 27.00 | 0.00 | - | 1 | 0 | 169.80% |
| ARKK250117C00024000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 26.80 | 25.10 | 26.50 | 0.00 | - | 1 | 22 | 126.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00024000 | 2024-04-16 12:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 5 | 33 | 77.54% |
| ARKK240920P00024000 | 2024-04-22 9:50AM EDT | 2024-09-20 | 0.15 | 0.08 | 0.12 | 0.00 | - | 13 | 45 | 50.20% |
| ARKK241220P00024000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 0.36 | 0.30 | 0.36 | +0.04 | +12.50% | 2 | 11 | 49.12% |
| ARKK250117P00024000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.45 | +0.01 | +2.78% | 4 | 522 | 48.98% |
| ARKK251219P00024000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 0.90 | 1.14 | 1.21 | 0.00 | - | 2 | 31 | 42.87% |
© 2024 Yahoo. All rights reserved.