ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:24.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00024000 | 2023-03-10 3:07PM EDT | 2023-06-16 | 12.15 | 14.60 | 14.85 | 0.00 | - | 3 | 83 | 0.00% |
| ARKK240119C00024000 | 2023-05-22 2:19PM EDT | 2024-01-19 | 17.28 | 15.90 | 16.25 | 0.00 | - | 37 | 36 | 56.10% |
| ARKK250117C00024000 | 2023-04-06 9:44AM EDT | 2025-01-17 | 16.77 | 16.20 | 16.60 | 0.00 | - | 1 | 21 | 40.92% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00024000 | 2023-05-26 1:42PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 272 | 75.00% |
| ARKK230915P00024000 | 2023-05-22 10:14AM EDT | 2023-09-15 | 0.17 | 0.16 | 0.23 | 0.00 | - | 1 | 72 | 54.20% |
| ARKK231215P00024000 | 2023-05-05 2:39PM EDT | 2023-12-15 | 0.86 | 0.55 | 0.64 | 0.00 | - | 5 | 19 | 52.44% |
| ARKK240119P00024000 | 2023-05-23 12:36PM EDT | 2024-01-19 | 0.62 | 0.69 | 0.78 | 0.00 | - | 4 | 374 | 51.44% |
| ARKK240621P00024000 | 2023-05-26 11:50AM EDT | 2024-06-21 | 1.26 | 1.23 | 1.41 | +0.07 | +5.88% | 2 | 1 | 49.63% |
| ARKK250117P00024000 | 2023-05-02 1:24PM EDT | 2025-01-17 | 2.77 | 1.91 | 2.23 | 0.00 | - | 1 | 495 | 47.96% |
© 2023 Yahoo. All rights reserved.