Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00023000 | 2024-02-27 1:11PM EDT | 2024-06-21 | 28.55 | 26.35 | 27.35 | 0.00 | - | - | 1 | 286.82% |
ARKK241220C00023000 | 2024-01-31 11:47AM EDT | 2024-12-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ARKK250117C00023000 | 2023-10-18 12:36PM EDT | 2025-01-17 | 16.80 | 21.85 | 22.05 | 0.00 | - | 3 | 32 | 64.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00023000 | 2024-03-15 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 95 | 78.52% |
ARKK240920P00023000 | 2024-04-23 1:02PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ARKK241220P00023000 | 2024-04-24 10:31AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKK250117P00023000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKK251219P00023000 | 2024-04-15 12:16PM EDT | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |