ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00022000 | 2023-11-27 12:36PM EDT | 2024-06-21 | 23.60 | 32.00 | 32.70 | 0.00 | - | 1 | 4 | 466.31% |
| ARKK250117C00022000 | 2024-04-15 12:42PM EDT | 2025-01-17 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ARKK251219C00022000 | 2023-09-08 11:01AM EDT | 2025-12-19 | 24.35 | 19.85 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00022000 | 2024-02-01 3:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 60 | 61 | 85.55% |
| ARKK250117P00022000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 25.00% |
| ARKK251219P00022000 | 2024-05-01 3:16PM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.