ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00020000 | 2024-04-10 11:30AM EDT | 2024-06-21 | 27.59 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ARKK250117C00020000 | 2024-04-19 1:32PM EDT | 2025-01-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | 8 | 359 | 0.00% |
| ARKK251219C00020000 | 2024-03-01 10:39AM EDT | 2025-12-19 | 31.75 | 29.95 | 32.05 | 0.00 | - | 1 | 6 | 114.21% |
| ARKK260116C00020000 | 2024-04-23 10:44AM EDT | 2026-01-16 | 25.72 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00020000 | 2024-01-16 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 15 | 84 | 86.72% |
| ARKK250117P00020000 | 2024-04-24 2:47PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 744 | 25.00% |
| ARKK251219P00020000 | 2024-04-24 11:02AM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| ARKK260116P00020000 | 2024-04-23 2:59PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 22 | 293 | 12.50% |
© 2024 Yahoo. All rights reserved.