Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00019000 | 2023-12-20 4:23PM EDT | 2024-06-21 | 32.65 | 26.75 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
ARKK250117C00019000 | 2023-05-12 9:40AM EDT | 2025-01-17 | 21.20 | 24.40 | 25.10 | 0.00 | - | 1 | 31 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00019000 | 2024-03-01 12:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 3,967 | 95.70% |
ARKK250117P00019000 | 2024-03-27 12:06PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.75 | 0.00 | - | 4 | 137 | 67.87% |