Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
50.08-0.03 (-0.06%)
At close: 04:00PM EDT
50.08 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000190002023-12-20 4:23PM EDT2024-06-2132.6526.7529.400.00-110.00%
ARKK250117C000190002023-05-12 9:40AM EDT2025-01-1721.2024.4025.100.00-1310.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000190002024-03-01 12:35PM EDT2024-06-210.020.000.180.00-53,96795.70%
ARKK250117P000190002024-03-27 12:06PM EDT2025-01-170.150.120.750.00-413767.87%