ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 9.69 | 0.00 | - | 8 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.25 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 38.00 | 0.01 | 0.00 | - | 6 | 0 |
| 3.93 | 0.00 | - | 4 | 0 | 39.00 | 0.01 | 0.00 | - | 121 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 798 | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 41.00 | 0.03 | 0.00 | - | 1,889 | 0 |
| 1.83 | 0.00 | - | 73 | 0 | 42.00 | 0.07 | 0.00 | - | 1,315 | 0 |
| 1.18 | 0.00 | - | 302 | 0 | 43.00 | 0.23 | 0.00 | - | 3,013 | 0 |
| 0.55 | 0.00 | - | 1,042 | 0 | 44.00 | 0.58 | 0.00 | - | 455 | 0 |
| 0.34 | 0.00 | - | 562 | 0 | 44.50 | 0.90 | 0.00 | - | 793 | 0 |
| 0.19 | 0.00 | - | 3,425 | 0 | 45.00 | 1.31 | 0.00 | - | 2,302 | 0 |
| 0.11 | 0.00 | - | 98 | 0 | 45.50 | 1.74 | 0.00 | - | 84 | 0 |
| 0.05 | 0.00 | - | 148 | 0 | 46.00 | 2.16 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 233 | 0 | 46.50 | 2.57 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 648 | 0 | 47.00 | 3.10 | 0.00 | - | 65 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 47.50 | 3.52 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 55 | 0 | 48.00 | 3.78 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 439 | 0 | 48.50 | 6.16 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 49.00 | 4.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 49.50 | 6.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 50.00 | 6.65 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 50.50 | 6.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 51.00 | 6.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 51.50 | 5.15 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 52.00 | 6.15 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 52.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 53.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 53.50 | 7.09 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 54.00 | 10.20 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 54.50 | 8.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 55.00 | 5.04 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 55.50 | 12.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 57.00 | 13.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 58.00 | 12.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 59.00 | 14.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | 15.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 65.00 | 22.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.