Canada markets open in 27 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.21+0.78 (+2.08%)
At close: 04:00PM EDT
38.59 +0.38 (+0.99%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.010.00-59
8.150.00-1213230.000.020.00-1083,888
8.200.00-59031.000.020.00-69356
5.650.00-1632.000.040.00-294812
4.800.00-64133.000.080.00-1,4801,601
4.200.00-5034.000.110.00-6,3156,745
3.450.00-1363035.000.190.00-2,04916,427
2.490.00-9815836.000.370.00-2,7064,249
1.800.00-16049937.000.620.00-4,8784,685
1.160.00-5,3783,45238.000.980.00-3,9748,321
0.700.00-5,4345,65039.001.500.00-2,3387,252
0.480.00-315039.501.810.00-141697
0.370.00-14,8239,62840.002.180.00-9373,342
0.260.00-29656140.502.290.00-6184
0.170.00-56210,94241.003.450.00-134643
0.100.00-13163741.503.850.00-5858
0.070.00-1,78411,78842.004.050.00-173,756
0.040.00-30482642.504.600.00-14123
0.040.00-98043.005.280.00-26402
0.010.00-4941343.505.750.00-676
0.020.00-2401,09944.006.250.00-13306
0.010.00-3825444.506.450.00-5233
0.020.00-39371345.007.200.00-14276
0.010.00-228345.506.960.00-12212
0.020.00-31,50346.008.020.00-275
0.010.00-824746.508.950.00-260
0.010.00-5047.009.010.00-710,027
0.010.00-10927347.509.900.00-607697
0.010.00-376148.0010.500.00-10
0.020.00-17148.5011.040.00-127
0.010.00-13,10149.0010.750.00-148
0.020.00-124849.507.740.00-20
0.010.00-792750.0011.860.00-12219
0.010.00-532350.508.840.00-126
0.020.00-1051.0013.440.00-638
0.070.00-58051.506.100.00-115
0.010.00-1201,37552.0014.780.00-352
0.010.00-10541652.508.750.00-2332
0.010.00-23,61053.0014.140.00-2019
0.010.00-37653.509.300.00-916
0.020.00-7021354.0015.470.00-317
0.020.00-511354.5013.300.00-270
0.020.00-2217955.0013.340.00-35
0.050.00-54255.506.600.00-22
0.100.00-4219156.007.900.00-747
0.020.00-16956.50-----
0.010.00-128057.00-----
0.010.00-124258.0020.440.00-20
0.010.00-14159.00-----
0.030.00-831460.0022.450.00-15
0.240.00-17665.00-----