ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.72 | 0.00 | - | 1 | 0 | 20.00 | 0.62 | 0.00 | - | 2 | 0 |
| 22.74 | 0.00 | - | 1 | 0 | 25.00 | 1.35 | 0.00 | - | 6 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 30.00 | 2.36 | 0.00 | - | 3 | 0 |
| 14.50 | 0.00 | - | 55 | 0 | 34.00 | 3.50 | 0.00 | - | 6 | 0 |
| 14.85 | 0.00 | - | 2 | 0 | 35.00 | 3.65 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 36.00 | 4.10 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 37.00 | 3.65 | 0.00 | - | 32 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 38.00 | 4.37 | 0.00 | - | 1 | 0 |
| 11.69 | 0.00 | - | 1 | 0 | 39.00 | 5.25 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 40.00 | 5.34 | 0.00 | - | 27 | 0 |
| 12.39 | 0.00 | - | 1 | 0 | 41.00 | 5.10 | 0.00 | - | 1 | 29 |
| 10.65 | 0.00 | - | 1 | 0 | 42.00 | 7.10 | 0.00 | - | 10 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 43.00 | 7.05 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 44.00 | 7.65 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 45.00 | 8.15 | 0.00 | - | 11 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 46.00 | 7.33 | 0.00 | - | 1 | 12 |
| 8.60 | 0.00 | - | 4 | 0 | 47.00 | 8.50 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 31 | 0 | 48.00 | 9.37 | 0.00 | - | 4 | 0 |
| 7.76 | 0.00 | - | 144 | 0 | 49.00 | 10.30 | 0.00 | - | 30 | 0 |
| 7.70 | 0.00 | - | 14 | 0 | 50.00 | 10.80 | 0.00 | - | 2,200 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 51.00 | 10.25 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 52.00 | 12.80 | 0.00 | - | 10 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 53.00 | 14.05 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 54.00 | 12.18 | 0.00 | - | 8 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 55.00 | 11.25 | 0.00 | - | 50 | 57 |
| 5.47 | 0.00 | - | 2 | 0 | 56.00 | 11.65 | 0.00 | - | 1 | 3 |
| 4.80 | 0.00 | - | 1 | 0 | 57.00 | 14.96 | 0.00 | - | 1 | 5 |
| 4.86 | 0.00 | - | 4 | 0 | 58.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 59.00 | 13.80 | 0.00 | - | 5 | 5 |
| 4.60 | 0.00 | - | 2 | 0 | 60.00 | 16.82 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 5 | 26 | 61.00 | 17.20 | 0.00 | - | 2 | 2 |
| 3.75 | 0.00 | - | 1 | 0 | 62.00 | 15.32 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 1 | 9 | 63.00 | 16.35 | 0.00 | - | 6 | 6 |
| 4.20 | 0.00 | - | 7 | 0 | 64.00 | - | - | - | - | - |
| 3.72 | 0.00 | - | 3 | 0 | 65.00 | 19.63 | 0.00 | - | 5 | 0 |
| 3.21 | 0.00 | - | 4 | 0 | 66.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 5 | 6 | 67.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 5 | 5 | 68.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 0 | 69.00 | 20.60 | 0.00 | - | 21 | 21 |
| 2.80 | 0.00 | - | 1 | 0 | 70.00 | 24.70 | 0.00 | - | 5 | 0 |
| 2.39 | 0.00 | - | 7 | 0 | 71.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 0 | 72.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 16 | 26 | 73.00 | 25.65 | 0.00 | - | - | 12 |
| 5.10 | 0.00 | - | 1 | 48 | 74.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 0 | 75.00 | 33.07 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 6 | 0 | 76.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 10 | 0 | 77.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 12 | 79.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 0 | 80.00 | 32.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.