ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.72 | 0.00 | - | 1 | 0 | 17.00 | 0.13 | 0.00 | - | 11 | 0 |
| 33.06 | 0.00 | - | 38 | 79 | 18.00 | 0.18 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 1 | 31 | 19.00 | 0.14 | 0.00 | - | 4 | 0 |
| 22.85 | 0.00 | - | 8 | 0 | 20.00 | 0.18 | 0.00 | - | 2 | 0 |
| 30.35 | 0.00 | - | 1 | 32 | 21.00 | 0.34 | 0.00 | - | 1 | 0 |
| 23.37 | 0.00 | - | 1 | 0 | 22.00 | 0.34 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 3 | 32 | 23.00 | 0.42 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | 1 | 22 | 24.00 | 0.37 | 0.00 | - | 4 | 0 |
| 19.25 | 0.00 | - | 5 | 0 | 25.00 | 0.53 | 0.00 | - | 20 | 0 |
| 26.54 | 0.00 | - | 1 | 11 | 26.00 | 0.48 | 0.00 | - | 2 | 0 |
| 17.27 | 0.00 | - | 2 | 0 | 27.00 | 0.70 | 0.00 | - | 7 | 0 |
| 24.53 | 0.00 | - | 12 | 62 | 28.00 | 0.57 | 0.00 | - | 275 | 0 |
| 21.39 | 0.00 | - | 1 | 64 | 29.00 | 0.65 | 0.00 | - | 1 | 877 |
| 15.59 | 0.00 | - | 10 | 0 | 30.00 | 1.13 | 0.00 | - | 10 | 0 |
| 20.73 | 0.00 | - | 20 | 0 | 31.00 | 1.34 | 0.00 | - | 28 | 0 |
| 19.90 | 0.00 | - | 20 | 0 | 32.00 | 1.59 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 6 | 0 | 33.00 | 1.59 | 0.00 | - | 2 | 0 |
| 11.53 | 0.00 | - | 10 | 0 | 34.00 | 2.14 | 0.00 | - | 1 | 0 |
| 11.61 | 0.00 | - | 41 | 0 | 35.00 | 2.09 | 0.00 | - | 46 | 0 |
| 11.14 | 0.00 | - | 8 | 0 | 36.00 | 2.45 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 37.00 | 2.54 | 0.00 | - | 20 | 0 |
| 10.15 | 0.00 | - | 60 | 0 | 38.00 | 2.88 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 39.00 | 3.90 | 0.00 | - | 104 | 0 |
| 7.84 | 0.00 | - | 13 | 0 | 40.00 | 3.95 | 0.00 | - | 4 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 41.00 | 4.09 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 20 | 0 | 42.00 | 4.55 | 0.00 | - | 7 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 43.00 | 5.00 | 0.00 | - | 19 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 44.00 | 5.91 | 0.00 | - | 6 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 45.00 | 5.97 | 0.00 | - | 15 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 46.00 | 7.45 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 10 | 0 | 47.00 | 6.97 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | 49 | 0 | 48.00 | 7.60 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 49.00 | 9.43 | 0.00 | - | 4 | 0 |
| 3.68 | 0.00 | - | 8 | 0 | 50.00 | 9.23 | 0.00 | - | 1 | 0 |
| 3.06 | 0.00 | - | 200 | 0 | 51.00 | 7.15 | 0.00 | - | 21 | 0 |
| 3.19 | 0.00 | - | 4 | 0 | 52.00 | 8.80 | 0.00 | - | 38 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 53.00 | 11.56 | 0.00 | - | 2 | 0 |
| 2.92 | 0.00 | - | 2 | 0 | 54.00 | 11.80 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 10 | 0 | 55.00 | 12.15 | 0.00 | - | 3 | 0 |
| 2.41 | 0.00 | - | 56 | 0 | 56.00 | 13.50 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 4 | 0 | 57.00 | 15.10 | 0.00 | - | 4 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 58.00 | 12.35 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 120 | 0 | 59.00 | 13.25 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 83 | 0 | 60.00 | 18.55 | 0.00 | - | 15 | 0 |
| 1.38 | 0.00 | - | 40 | 0 | 61.00 | 14.80 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 41 | 0 | 62.00 | 14.50 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 20 | 0 | 63.00 | 16.68 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 2 | 0 | 64.00 | 27.15 | 0.00 | - | 5 | 5 |
| 0.91 | 0.00 | - | 1 | 0 | 65.00 | 22.43 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 66.00 | 16.65 | 0.00 | - | 3 | 14 |
| 0.66 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 68.00 | 17.61 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 1 | 0 | 69.00 | 18.90 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 5 | 0 | 70.00 | 19.75 | 0.00 | - | 208 | 228 |
| 0.47 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 0 | 72.00 | 21.40 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 1 | 0 | 73.00 | 22.00 | 0.00 | - | 1 | 11 |
| 0.54 | 0.00 | - | 3 | 0 | 74.00 | 25.36 | 0.00 | - | - | 100 |
| 0.40 | 0.00 | - | 50 | 0 | 75.00 | 28.45 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 14 | 77.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 0 | 78.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 0 | 80.00 | 29.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.