Canada Markets close in 2 hrs 51 mins

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.15-0.51 (-1.16%)
As of 01:09PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.170.00-1223.000.34+0.04+13.33%266
-----24.000.41+0.04+10.81%211
26.390.00-10725.000.430.00-282
24.790.00-101926.000.500.00-240
-----27.000.610.00-448
24.550.00-1228.000.380.00-240
18.750.00-1129.000.600.00-147
22.300.00-1130.001.01+0.03+3.06%1476
19.750.00--131.000.910.00-158
20.400.00-6632.001.300.00-549
-----33.001.150.00-153
15.950.00-1034.001.610.00-1101
11.300.00-21135.002.05+0.05+2.50%191
14.400.00-3836.001.750.00-228
14.400.00-2237.002.63+0.52+24.64%153
9.16-3.79-29.27%102138.002.640.00-255
11.650.00-21439.003.200.00-1510
8.19-0.02-0.24%11,02040.003.65+0.15+4.29%253,168
11.200.00-2841.002.710.00-2947
7.050.00-12442.004.280.00-1152
6.73+0.28+4.34%114643.003.460.00-1227
6.050.00-13444.005.34+0.24+4.71%839
5.370.00-18845.005.90+0.03+0.51%6131
4.80-4.80-50.00%54446.005.350.00-6106
5.300.00-65647.006.940.00-1047
6.700.00-122948.007.200.00-2101
3.76-0.99-20.84%226949.005.800.00-1106
3.35-0.31-8.47%236250.006.300.00-2246
3.350.00-525951.007.200.00-3228
3.730.00-550252.007.900.00-1515
2.710.00-124553.008.350.00-6492
2.36-0.14-5.60%342654.007.850.00-5267
2.27-0.47-17.15%81,80555.0010.300.00-114
2.090.00-1035956.0010.890.00-23
1.850.00-1018057.0012.300.00--3
1.660.00-125658.0010.190.00-1010
1.540.00-115859.0013.100.00-67
1.430.00-5228160.0011.950.00-13
1.770.00-12261.00-----
1.790.00-610362.0015.000.00-1020
1.110.00-193863.00-----
1.730.00-15864.00-----
0.88-0.02-2.22%236065.0017.550.00--2
2.530.00-1566.00-----
0.900.00-43267.00-----
0.720.00-12368.0024.150.00-14
0.59-0.50-45.87%21669.00-----
0.610.00-1526170.0019.740.00-2026
0.580.00-1671.0023.340.00-10
0.820.00-205072.00-----
0.480.00-35673.00-----
0.820.00-1374.00-----
0.36-0.03-7.69%19575.0022.500.00--5
0.370.00-12476.00-----
0.900.00-14877.00-----
0.570.00-16278.00-----
0.510.00-17179.00-----
0.430.00-320280.00-----