ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 38.00 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 38.50 | 0.23 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 39.00 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 39.50 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 24 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 40.50 | 0.38 | 0.00 | - | 30 | 0 |
| 4.85 | 0.00 | - | 14 | 0 | 41.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.50 | 0.53 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 42.00 | 0.63 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 42.50 | 0.78 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 6 | 0 | 43.00 | 0.90 | 0.00 | - | 5 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 43.50 | 1.08 | 0.00 | - | 21 | 0 |
| 2.86 | 0.00 | - | 6 | 0 | 44.00 | 1.17 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 9 | 0 | 44.50 | 1.41 | 0.00 | - | 6 | 0 |
| 1.79 | 0.00 | - | 5 | 0 | 45.00 | 1.75 | 0.00 | - | 13 | 0 |
| 1.95 | 0.00 | - | 12 | 0 | 45.50 | - | - | - | - | - |
| 1.48 | 0.00 | - | 14 | 0 | 46.00 | 2.19 | 0.00 | - | 10 | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 46.50 | 3.28 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 30 | 0 | 47.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 48.00 | 3.37 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 48.50 | 4.00 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 49.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 67 | 0 | 50.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 52.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.