ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.11 | +0.05 | +83.33% | 14 | 66 |
| - | - | - | - | - | 38.50 | 0.34 | -0.02 | -5.56% | 13 | 166 |
| - | - | - | - | - | 39.00 | 0.31 | +0.06 | +24.00% | 10 | 125 |
| 4.55 | -1.20 | -20.87% | 5 | 21 | 40.00 | 0.58 | +0.18 | +45.00% | 22 | 168 |
| - | - | - | - | - | 40.50 | 0.67 | +0.23 | +52.27% | 8 | 12 |
| 7.00 | 0.00 | - | 28 | 14 | 41.00 | 0.74 | +0.14 | +23.33% | 1 | 187 |
| 4.40 | 0.00 | - | 1 | 1 | 41.50 | 1.00 | +0.43 | +75.44% | 3 | 27 |
| 3.80 | 0.00 | - | 6 | 9 | 42.00 | 1.07 | +0.35 | +48.61% | 26 | 121 |
| 3.72 | 0.00 | - | 7 | 41 | 42.50 | 1.27 | +0.47 | +58.75% | 6 | 46 |
| 3.40 | 0.00 | - | 1 | 74 | 43.00 | 1.55 | +0.55 | +55.00% | 17 | 101 |
| 2.12 | -0.78 | -26.90% | 8 | 59 | 43.50 | 1.75 | +0.65 | +59.09% | 28 | 48 |
| 2.34 | -0.46 | -16.43% | 11 | 85 | 44.00 | 1.65 | +0.34 | +25.95% | 44 | 81 |
| 1.58 | -0.19 | -10.73% | 2 | 39 | 44.50 | 1.61 | 0.00 | - | 2 | 130 |
| 1.35 | -1.00 | -42.55% | 5 | 99 | 45.00 | 2.56 | +0.55 | +27.36% | 28 | 150 |
| 1.89 | 0.00 | - | 8 | 51 | 45.50 | 3.50 | 0.00 | - | 6 | 31 |
| 1.00 | -0.57 | -36.31% | 1 | 48 | 46.00 | 2.22 | 0.00 | - | 8 | 38 |
| 0.89 | -0.66 | -42.58% | 2 | 29 | 46.50 | 3.00 | -0.15 | -4.76% | 1 | 67 |
| 1.39 | 0.00 | - | 65 | 105 | 47.00 | 3.30 | 0.00 | - | 2 | 12 |
| 0.61 | -0.41 | -40.20% | 2 | 62 | 47.50 | 4.87 | 0.00 | - | 1 | 0 |
| 0.52 | -0.39 | -42.86% | 18 | 115 | 48.00 | 3.41 | 0.00 | - | 1 | 23 |
| 0.46 | -0.35 | -43.21% | 46 | 37 | 48.50 | 5.50 | 0.00 | - | - | 1 |
| 0.36 | -0.43 | -54.43% | 27 | 109 | 49.00 | 5.55 | 0.00 | - | 1 | 4 |
| 0.58 | 0.00 | - | 1 | 29 | 49.50 | 6.73 | 0.00 | - | - | 2 |
| 0.28 | -0.19 | -40.43% | 24 | 146 | 50.00 | 6.73 | 0.00 | - | - | 4 |
| 0.24 | -0.24 | -50.00% | 13 | 24 | 50.50 | 6.75 | 0.00 | - | 5 | 9 |
| 0.21 | -0.19 | -47.50% | 3 | 848 | 51.00 | 8.37 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 2 | 5 | 51.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 65 | 52.00 | 9.25 | 0.00 | - | - | 1 |
| 0.12 | -0.12 | -50.00% | 1 | 17 | 52.50 | 9.68 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 5 | 20 | 53.00 | 11.22 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 3 | 23 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 48 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.