ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.29 | 0.00 | - | 20 | 20 | 30.00 | 0.04 | 0.00 | - | - | 1 |
| 9.11 | 0.00 | - | - | 3 | 35.00 | 0.09 | +0.02 | +28.57% | 1 | 137 |
| 6.30 | 0.00 | - | 2 | 6 | 38.50 | 0.15 | 0.00 | - | 12 | 70 |
| 5.65 | 0.00 | - | - | 2 | 39.00 | 0.33 | -0.18 | -35.29% | 1 | 64 |
| 5.70 | 0.00 | - | 3 | 24 | 40.00 | 0.38 | +0.04 | +11.76% | 458 | 976 |
| - | - | - | - | - | 40.50 | 0.50 | +0.12 | +31.58% | 1 | 21 |
| 3.60 | 0.00 | - | 54 | 63 | 41.00 | 0.65 | +0.23 | +54.76% | 3 | 63 |
| 3.90 | 0.00 | - | 2 | 216 | 42.00 | 1.00 | +0.36 | +56.25% | 11 | 560 |
| 2.21 | 0.00 | - | - | 31 | 42.50 | 1.01 | 0.00 | - | 13 | 23 |
| 2.20 | -1.05 | -32.31% | 3 | 90 | 43.00 | 1.04 | +0.02 | +1.96% | 7 | 174 |
| 2.06 | 0.00 | - | 3 | 138 | 43.50 | 1.41 | +0.40 | +39.60% | 44 | 120 |
| 1.74 | -0.92 | -34.59% | 86 | 96 | 44.00 | 1.90 | +0.85 | +80.95% | 50 | 237 |
| 1.62 | -0.63 | -28.00% | 1 | 61 | 44.50 | 2.00 | 0.00 | - | 26 | 114 |
| 1.23 | -0.83 | -40.29% | 13 | 87 | 45.00 | 2.38 | +0.63 | +36.00% | 7 | 260 |
| 1.68 | 0.00 | - | 8 | 39 | 45.50 | 2.46 | +0.43 | +21.18% | 3 | 5 |
| 0.87 | -0.77 | -46.95% | 1 | 47 | 46.00 | 2.34 | +0.12 | +5.41% | 50 | 29 |
| 1.38 | 0.00 | - | 87 | 72 | 46.50 | 2.41 | 0.00 | - | 3 | 8 |
| 0.60 | -0.45 | -42.86% | 1 | 206 | 47.00 | 2.63 | 0.00 | - | 1 | 7 |
| 0.47 | -0.55 | -53.92% | 20 | 54 | 47.50 | 5.95 | 0.00 | - | 1 | 4 |
| 0.42 | -0.43 | -50.59% | 4 | 204 | 48.00 | 4.35 | 0.00 | - | 1 | 28 |
| 0.74 | 0.00 | - | 8 | 44 | 48.50 | 2.47 | 0.00 | - | - | 11 |
| 0.28 | -0.21 | -42.86% | 20 | 161 | 49.00 | 4.47 | 0.00 | - | 1 | 34 |
| 0.44 | 0.00 | - | 3 | 25 | 49.50 | - | - | - | - | - |
| 0.21 | -0.12 | -36.36% | 33 | 161 | 50.00 | 6.30 | +1.35 | +27.27% | 5 | 9 |
| 0.18 | -0.20 | -52.63% | 39 | 122 | 50.50 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 44 | 146 | 51.00 | 6.89 | 0.00 | - | - | 1 |
| 0.13 | -0.06 | -31.58% | 19 | 65 | 51.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 65 | 52.00 | 7.00 | 0.00 | - | 5 | 5 |
| 0.10 | -0.06 | -37.50% | 1 | 13 | 52.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 28 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 53.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 51 | 54.00 | 9.29 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 172 | 71 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 61 | 21 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 15 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 10 | 59.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 77 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.