Mail

Canada markets closed

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7258
-0.0063(-0.86%)
CRUDE OIL
81.25
-0.68(-0.83%)
Bitcoin CAD
83,945.64
-3,872.49(-4.41%)

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

43.46

-1.67

(-3.70%)

At close: 04:00PM EDT

43.32

-0.14

(-0.32%)

After hours:

06:39PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
13.17	0.00	-	-	10	35.00	0.03	0.00	-	6	14
-	-	-	-	-	36.00	0.08	0.00	-	-	6
7.75	-0.45	-5.49%	7	15	37.00	0.05	0.00	-	31	36
7.20	0.00	-	5	5	38.00	0.06	-0.01	-14.29%	27	213
4.70	0.00	-	-	10	38.50	0.05	0.00	-	140	244
4.85	0.00	-	-	22	39.00	0.09	+0.02	+28.57%	1	26
4.78	-0.57	-10.65%	50	134	40.00	0.17	+0.07	+70.00%	137	267
3.97	-0.61	-13.32%	5	40	41.00	0.28	+0.09	+47.37%	4	112
-	-	-	-	-	41.50	0.44	+0.23	+109.52%	14	52
2.38	-1.27	-34.79%	3	49	42.00	0.50	+0.17	+51.52%	27	338
1.78	-0.41	-18.72%	12	1	42.50	0.65	+0.26	+66.67%	97	1,570
1.71	-0.82	-32.41%	4	198	43.00	0.94	+0.52	+123.81%	254	229
1.24	-1.13	-47.68%	19	209	43.50	1.17	+0.53	+82.81%	56	98
1.01	-0.81	-44.51%	52	192	44.00	1.35	+0.54	+66.67%	77	177
0.78	-0.83	-51.55%	29	88	44.50	1.73	+0.72	+71.29%	190	1,126
0.66	-0.59	-47.20%	75	430	45.00	1.80	+0.52	+40.62%	23	859
0.47	-0.64	-57.66%	351	891	45.50	2.10	+0.53	+33.76%	43	59
0.37	-0.49	-56.98%	224	367	46.00	2.77	+0.98	+54.75%	14	418
0.42	-0.34	-44.74%	5	230	46.50	3.09	+0.90	+41.10%	3	29
0.23	-0.42	-64.62%	8	332	47.00	3.40	+0.90	+36.00%	5	79
0.17	-0.23	-57.50%	26	222	47.50	2.54	0.00	-	1	96
0.13	-0.22	-62.86%	19	488	48.00	4.15	0.00	-	2	57
0.11	-0.12	-52.17%	5	46	48.50	6.58	0.00	-	4	62
0.15	-0.07	-31.82%	2	49	49.00	4.05	0.00	-	5	47
0.05	-0.10	-66.67%	2	242	49.50	6.70	0.00	-	7	7
0.05	-0.06	-54.55%	61	320	50.00	4.90	0.00	-	1	1
0.05	-0.06	-54.55%	20	33	50.50	8.75	0.00	-	1	4
0.05	0.00	-	18	107	51.00	4.52	0.00	-	1	8
0.05	0.00	-	12	33	51.50	6.10	0.00	-	1	0
0.06	0.00	-	20	53	52.00	6.85	0.00	-	6	5
0.08	+0.03	+60.00%	30	46	52.50	6.67	0.00	-	1	0
0.09	+0.04	+80.00%	1	37	53.00	10.93	0.00	-	1	0
0.07	0.00	-	1	51	53.50	-	-	-	-	-
0.07	0.00	-	1	83	54.00	-	-	-	-	-
0.38	0.00	-	-	8	54.50	-	-	-	-	-
0.04	0.00	-	2	29	55.00	-	-	-	-	-
0.13	0.00	-	1	2	55.50	-	-	-	-	-
0.05	0.00	-	1	11	56.00	7.70	0.00	-	1	0
0.04	0.00	-	1	2	57.00	-	-	-	-	-
0.04	0.00	-	1	11	58.00	12.05	0.00	-	-	0
0.11	0.00	-	1	3	59.00	-	-	-	-	-
0.04	0.00	-	4	5	60.00	12.55	0.00	-	4	0