ARKK - ARK Innovation ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.88 | 0.00 | - | 10 | 12 | 18.00 | 0.02 | 0.00 | - | 3 | 2,736 |
| 21.87 | 0.00 | - | 1 | 1 | 19.00 | 0.05 | 0.00 | - | 20 | 44 |
| 21.05 | 0.00 | - | 2 | 26 | 20.00 | 0.03 | 0.00 | - | 33 | 905 |
| 16.60 | 0.00 | - | 1 | 0 | 21.00 | 0.25 | 0.00 | - | 530 | 565 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 10 | 297 |
| - | - | - | - | - | 23.00 | 0.04 | -0.01 | -20.00% | 2 | 150 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 11 | 56 |
| 11.35 | 0.00 | - | 1 | 43 | 25.00 | 0.09 | 0.00 | - | 30 | 346 |
| 11.30 | 0.00 | - | 6 | 16 | 26.00 | 0.14 | 0.00 | - | 300 | 460 |
| 11.08 | 0.00 | - | 2 | 4 | 27.00 | 0.12 | 0.00 | - | 3 | 421 |
| - | - | - | - | - | 28.00 | 0.20 | 0.00 | - | 1 | 588 |
| 11.85 | 0.00 | - | 7 | 9 | 29.00 | 0.24 | 0.00 | - | 15 | 393 |
| 12.75 | 0.00 | - | 1 | 232 | 30.00 | 0.27 | 0.00 | - | 45 | 4,981 |
| 11.37 | 0.00 | - | 6 | 15 | 31.00 | 0.45 | 0.00 | - | 410 | 3,088 |
| 12.27 | 0.00 | - | 6 | 64 | 32.00 | 0.45 | 0.00 | - | 3 | 3,551 |
| 10.40 | 0.00 | - | 3 | 1,059 | 33.00 | 0.57 | 0.00 | - | 4 | 4,081 |
| 10.45 | 0.00 | - | 4 | 297 | 34.00 | 0.73 | 0.00 | - | 4 | 2,999 |
| 9.40 | +0.85 | +9.94% | 1 | 2,112 | 35.00 | 0.82 | 0.00 | - | 34 | 7,381 |
| 7.70 | 0.00 | - | 10 | 568 | 36.00 | 1.05 | 0.00 | - | 4 | 535 |
| 7.10 | 0.00 | - | 2 | 741 | 37.00 | 1.25 | 0.00 | - | 128 | 1,516 |
| 7.00 | +0.30 | +4.48% | 1 | 548 | 38.00 | 1.50 | 0.00 | - | 68 | 2,715 |
| 5.47 | 0.00 | - | 17 | 8,302 | 39.00 | 1.79 | 0.00 | - | 110 | 4,374 |
| 5.00 | 0.00 | - | 13 | 4,764 | 40.00 | 2.10 | 0.00 | - | 19 | 1,468 |
| 4.39 | 0.00 | - | 4 | 2,271 | 41.00 | 2.64 | 0.00 | - | 32 | 340 |
| 3.85 | 0.00 | - | 16 | 930 | 42.00 | 2.90 | 0.00 | - | 310 | 3,039 |
| 3.20 | 0.00 | - | 47 | 2,467 | 43.00 | 3.40 | 0.00 | - | 114 | 394 |
| 2.81 | 0.00 | - | 18 | 4,944 | 44.00 | 4.15 | 0.00 | - | 77 | 407 |
| 2.43 | 0.00 | - | 57 | 2,007 | 45.00 | 4.05 | -0.56 | -12.15% | 9 | 403 |
| 1.93 | 0.00 | - | 2 | 529 | 46.00 | 4.50 | 0.00 | - | 1 | 72 |
| 1.77 | 0.00 | - | 1 | 444 | 47.00 | 5.85 | 0.00 | - | 15 | 89 |
| 1.43 | 0.00 | - | 5 | 12,405 | 48.00 | 10.90 | 0.00 | - | 8 | 133 |
| 1.25 | 0.00 | - | 48 | 534 | 49.00 | 9.80 | 0.00 | - | 4 | 59 |
| 1.01 | 0.00 | - | 108 | 5,679 | 50.00 | 8.92 | 0.00 | - | 4 | 246 |
| 1.00 | +0.14 | +16.28% | 3 | 236 | 51.00 | 14.50 | 0.00 | - | 9 | 133 |
| 0.69 | 0.00 | - | 29 | 621 | 52.00 | 13.20 | 0.00 | - | 1 | 94 |
| 0.42 | 0.00 | - | 8 | 2,839 | 55.00 | 13.40 | 0.00 | - | 5 | 55 |
| 0.18 | 0.00 | - | 1 | 8,656 | 60.00 | 21.50 | 0.00 | - | 5 | 2 |
| 0.08 | 0.00 | - | 860 | 6,570 | 65.00 | 22.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.