ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.91 | 0.00 | - | 15 | 12 | 17.00 | 0.05 | 0.00 | - | 13 | 0 |
| 17.79 | 0.00 | - | 15 | 49 | 18.00 | 0.07 | 0.00 | - | 5 | 0 |
| 18.06 | 0.00 | - | 41 | 0 | 19.00 | 0.10 | 0.00 | - | 6 | 0 |
| 22.78 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 2 | 0 |
| 12.97 | 0.00 | - | 60 | 0 | 21.00 | 0.21 | 0.00 | - | 21 | 0 |
| 12.17 | 0.00 | - | 1 | 0 | 22.00 | 0.20 | 0.00 | - | 32 | 0 |
| 13.00 | 0.00 | - | 1 | 9 | 23.00 | 0.24 | 0.00 | - | 342 | 0 |
| 9.74 | 0.00 | - | 21 | 83 | 24.00 | 0.36 | 0.00 | - | 2 | 0 |
| 17.41 | 0.00 | - | 30 | 0 | 25.00 | 0.46 | 0.00 | - | 6 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 26.00 | 0.49 | 0.00 | - | 159 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 27.00 | 0.63 | 0.00 | - | 3 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 28.00 | 0.71 | 0.00 | - | 1 | 0 |
| 15.27 | 0.00 | - | 2 | 0 | 29.00 | 0.62 | 0.00 | - | 2 | 0 |
| 14.09 | 0.00 | - | 4 | 0 | 30.00 | 0.96 | 0.00 | - | 1,933 | 0 |
| 12.87 | 0.00 | - | 10 | 0 | 31.00 | 1.25 | 0.00 | - | 6 | 0 |
| 13.97 | 0.00 | - | 1 | 0 | 32.00 | 1.23 | 0.00 | - | 9 | 0 |
| 11.75 | 0.00 | - | 3 | 0 | 33.00 | 1.54 | 0.00 | - | 6 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 34.00 | 1.75 | 0.00 | - | 631 | 0 |
| 9.45 | 0.00 | - | 84 | 0 | 35.00 | 2.05 | 0.00 | - | 262 | 0 |
| 8.81 | 0.00 | - | 10 | 0 | 36.00 | 2.29 | 0.00 | - | 28 | 0 |
| 7.65 | 0.00 | - | 21 | 0 | 37.00 | 2.56 | 0.00 | - | 921 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 38.00 | 2.91 | 0.00 | - | 287 | 0 |
| 6.40 | 0.00 | - | 16 | 0 | 39.00 | 3.25 | 0.00 | - | 1,473 | 0 |
| 6.85 | 0.00 | - | 49 | 0 | 40.00 | 3.55 | 0.00 | - | 830 | 0 |
| 6.30 | 0.00 | - | 11 | 0 | 41.00 | 3.92 | 0.00 | - | 1 | 0 |
| 5.73 | 0.00 | - | 38 | 0 | 42.00 | 4.67 | 0.00 | - | 22 | 0 |
| 5.20 | 0.00 | - | 557 | 0 | 43.00 | 5.42 | 0.00 | - | 28 | 0 |
| 4.53 | 0.00 | - | 19 | 0 | 44.00 | 5.25 | 0.00 | - | 1 | 0 |
| 4.29 | 0.00 | - | 119 | 0 | 45.00 | 6.05 | 0.00 | - | 13 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 46.00 | 6.78 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 18 | 0 | 47.00 | 7.80 | 0.00 | - | 27 | 0 |
| 3.05 | 0.00 | - | 8 | 0 | 48.00 | 7.10 | 0.00 | - | 13 | 0 |
| 2.16 | 0.00 | - | 20 | 0 | 49.00 | 11.55 | 0.00 | - | 40 | 0 |
| 2.49 | 0.00 | - | 361 | 0 | 50.00 | 10.00 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 2 | 0 | 51.00 | 10.15 | 0.00 | - | 26 | 0 |
| 1.57 | 0.00 | - | 29 | 0 | 52.00 | 11.05 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 30 | 0 | 53.00 | 10.80 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 88 | 0 | 54.00 | 12.10 | 0.00 | - | 60 | 0 |
| 1.39 | 0.00 | - | 19 | 0 | 55.00 | 13.55 | 0.00 | - | 25 | 0 |
| 1.44 | 0.00 | - | 424 | 0 | 56.00 | 25.95 | 0.00 | - | 1 | 1 |
| 1.26 | 0.00 | - | 3 | 0 | 57.00 | 23.99 | 0.00 | - | 60 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 58.00 | 16.40 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 59.00 | 27.85 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 39 | 0 | 60.00 | 18.27 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 61.00 | 28.11 | 0.00 | - | 170 | 0 |
| 0.67 | 0.00 | - | 52 | 0 | 62.00 | 29.60 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 63.00 | 28.90 | 0.00 | - | 8 | 47 |
| 0.53 | 0.00 | - | 1 | 0 | 64.00 | 30.73 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 100 | 0 | 65.00 | 27.65 | 0.00 | - | 100 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 66.00 | 32.85 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1,006 | 0 | 67.00 | 34.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 68.00 | 30.65 | 0.00 | - | 100 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 69.00 | 34.40 | 0.00 | - | 210 | 28 |
| 0.25 | 0.00 | - | 8 | 0 | 70.00 | 33.50 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 71.00 | 25.30 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 12 | 0 | 72.00 | 29.55 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 3 | 0 | 73.00 | 40.80 | 0.00 | - | 35 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 74.00 | 31.84 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 75.00 | 35.75 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 76.00 | 32.48 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 2 | 0 | 77.00 | 38.45 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 11 | 0 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 79.00 | 38.27 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 0 | 80.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 85.00 | 49.46 | 0.00 | - | 4 | 2 |
| 0.06 | 0.00 | - | 5 | 0 | 90.00 | 47.04 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 64 | 0 | 95.00 | 59.20 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 106 | 0 | 100.00 | 63.50 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 54 | 0 | 105.00 | 60.30 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 110.00 | 67.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
