Canada markets open in 6 hours 6 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.98+0.74 (+1.75%)
At close: 04:00PM EST
43.09 +0.11 (+0.26%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.910.00-151217.000.050.00-130
17.790.00-154918.000.070.00-50
18.060.00-41019.000.100.00-60
22.780.00-1020.000.100.00-20
12.970.00-60021.000.210.00-210
12.170.00-1022.000.200.00-320
13.000.00-1923.000.240.00-3420
9.740.00-218324.000.360.00-20
17.410.00-30025.000.460.00-60
19.250.00-2026.000.490.00-1590
8.700.00-1027.000.630.00-30
15.350.00-1028.000.710.00-10
15.270.00-2029.000.620.00-20
14.090.00-4030.000.960.00-1,9330
12.870.00-10031.001.250.00-60
13.970.00-1032.001.230.00-90
11.750.00-3033.001.540.00-60
9.850.00-1034.001.750.00-6310
9.450.00-84035.002.050.00-2620
8.810.00-10036.002.290.00-280
7.650.00-21037.002.560.00-9210
7.300.00-5038.002.910.00-2870
6.400.00-16039.003.250.00-1,4730
6.850.00-49040.003.550.00-8300
6.300.00-11041.003.920.00-10
5.730.00-38042.004.670.00-220
5.200.00-557043.005.420.00-280
4.530.00-19044.005.250.00-10
4.290.00-119045.006.050.00-130
3.800.00-1046.006.780.00-10
3.050.00-18047.007.800.00-270
3.050.00-8048.007.100.00-130
2.160.00-20049.0011.550.00-400
2.490.00-361050.0010.000.00-20
1.830.00-2051.0010.150.00-260
1.570.00-29052.0011.050.00-20
1.650.00-30053.0010.800.00-10
1.640.00-88054.0012.100.00-600
1.390.00-19055.0013.550.00-250
1.440.00-424056.0025.950.00-11
1.260.00-3057.0023.990.00-600
0.810.00-1058.0016.400.00-50
0.750.00-3059.0027.850.00-40
0.600.00-39060.0018.270.00-50
0.650.00-1061.0028.110.00-1700
0.670.00-52062.0029.600.00-20
0.450.00-10063.0028.900.00-847
0.530.00-1064.0030.730.00-50
0.290.00-100065.0027.650.00-1000
0.280.00-2066.0032.850.00-13
0.400.00-1,006067.0034.000.00-10
0.240.00-1068.0030.650.00-1000
0.250.00-3069.0034.400.00-21028
0.250.00-8070.0033.500.00-30
0.200.00-1071.0025.300.00-12
0.200.00-12072.0029.550.00-29
0.100.00-3073.0040.800.00-350
0.170.00-1074.0031.840.00-10
0.130.00-5075.0035.750.00-190
0.150.00-3076.0032.480.00-217
0.050.00-2077.0038.450.00-13
0.100.00-11078.00-----
0.030.00-1979.0038.270.00-12
0.070.00-1080.0045.300.00-10
0.060.00-14085.0049.460.00-42
0.060.00-5090.0047.040.00-20
0.050.00-64095.0059.200.00-120
0.040.00-1060100.0063.500.00-130
0.030.00-540105.0060.300.00-80
0.010.00-230110.0067.600.00-10