ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00017000 | 2023-03-21 12:55PM EDT | 17.00 | 23.00 | 20.60 | 20.95 | 0.00 | - | 7 | 29 | 75.78% |
| ARKK230616C00018000 | 2022-12-14 1:58PM EDT | 18.00 | 17.79 | 18.05 | 18.40 | 0.00 | - | 15 | 49 | 0.00% |
| ARKK230616C00019000 | 2023-01-17 3:12PM EDT | 19.00 | 18.06 | 24.25 | 24.50 | 0.00 | - | 41 | 55 | 263.43% |
| ARKK230616C00020000 | 2023-03-21 3:12PM EDT | 20.00 | 20.50 | 17.75 | 18.00 | 0.00 | - | 2 | 98 | 74.22% |
| ARKK230616C00021000 | 2023-03-13 11:15AM EDT | 21.00 | 16.52 | 16.80 | 17.05 | 0.00 | - | 3 | 79 | 73.34% |
| ARKK230616C00022000 | 2023-03-03 4:05PM EDT | 22.00 | 18.85 | 15.85 | 16.10 | 0.00 | - | 1 | 178 | 71.68% |
| ARKK230616C00023000 | 2022-12-06 3:03PM EDT | 23.00 | 13.00 | 9.55 | 9.85 | 0.00 | - | 1 | 9 | 0.00% |
| ARKK230616C00024000 | 2023-03-10 3:07PM EDT | 24.00 | 12.15 | 14.00 | 14.25 | 0.00 | - | 3 | 83 | 69.24% |
| ARKK230616C00025000 | 2023-03-17 10:51AM EDT | 25.00 | 13.85 | 13.10 | 13.35 | 0.00 | - | 1 | 314 | 68.16% |
| ARKK230616C00026000 | 2023-03-10 1:17PM EDT | 26.00 | 10.95 | 12.20 | 12.50 | 0.00 | - | 2 | 4 | 67.33% |
| ARKK230616C00027000 | 2023-01-10 3:34PM EDT | 27.00 | 8.70 | 14.25 | 14.50 | 0.00 | - | 1 | 203 | 130.40% |
| ARKK230616C00028000 | 2023-03-10 10:38AM EDT | 28.00 | 9.75 | 10.55 | 10.85 | 0.00 | - | 1 | 149 | 66.50% |
| ARKK230616C00029000 | 2023-03-15 1:53PM EDT | 29.00 | 9.75 | 9.70 | 9.90 | 0.00 | - | 27 | 111 | 63.43% |
| ARKK230616C00030000 | 2023-03-24 3:51PM EDT | 30.00 | 9.00 | 8.95 | 9.05 | -1.18 | -11.59% | 1 | 262 | 62.26% |
| ARKK230616C00031000 | 2023-03-24 1:02PM EDT | 31.00 | 8.09 | 8.10 | 8.30 | +0.84 | +11.59% | 1 | 181 | 60.57% |
| ARKK230616C00032000 | 2023-03-23 10:56AM EDT | 32.00 | 8.57 | 7.40 | 7.55 | 0.00 | - | 10 | 239 | 59.81% |
| ARKK230616C00033000 | 2023-03-23 3:52PM EDT | 33.00 | 6.95 | 6.65 | 6.85 | 0.00 | - | 10 | 761 | 58.50% |
| ARKK230616C00034000 | 2023-03-24 11:00AM EDT | 34.00 | 6.03 | 6.00 | 6.20 | +0.16 | +2.73% | 9 | 3,412 | 57.91% |
| ARKK230616C00035000 | 2023-03-24 1:29PM EDT | 35.00 | 5.27 | 5.35 | 5.55 | +0.02 | +0.38% | 4 | 7,597 | 56.74% |
| ARKK230616C00036000 | 2023-03-24 3:41PM EDT | 36.00 | 4.85 | 4.75 | 4.95 | 0.00 | - | 41 | 1,970 | 55.79% |
| ARKK230616C00037000 | 2023-03-24 1:43PM EDT | 37.00 | 4.10 | 4.20 | 4.35 | -0.37 | -8.28% | 16 | 518 | 54.69% |
| ARKK230616C00038000 | 2023-03-24 3:24PM EDT | 38.00 | 3.75 | 3.70 | 3.80 | +0.10 | +2.74% | 7 | 3,473 | 53.74% |
| ARKK230616C00039000 | 2023-03-24 3:40PM EDT | 39.00 | 3.30 | 3.20 | 3.40 | -0.15 | -4.35% | 151 | 12,605 | 53.30% |
| ARKK230616C00040000 | 2023-03-24 3:22PM EDT | 40.00 | 2.96 | 2.78 | 2.93 | -0.02 | -0.67% | 310 | 10,392 | 52.37% |
| ARKK230616C00041000 | 2023-03-24 11:16AM EDT | 41.00 | 2.39 | 2.40 | 2.55 | -0.21 | -8.08% | 11 | 5,657 | 51.83% |
| ARKK230616C00042000 | 2023-03-24 2:58PM EDT | 42.00 | 2.02 | 2.05 | 2.20 | -0.08 | -3.81% | 2 | 2,580 | 51.20% |
| ARKK230616C00043000 | 2023-03-24 3:20PM EDT | 43.00 | 1.82 | 1.74 | 1.87 | +0.06 | +3.41% | 4 | 1,717 | 50.49% |
| ARKK230616C00044000 | 2023-03-23 1:58PM EDT | 44.00 | 1.55 | 1.47 | 1.58 | 0.00 | - | 8 | 1,020 | 50.71% |
| ARKK230616C00045000 | 2023-03-24 2:35PM EDT | 45.00 | 1.26 | 1.20 | 1.32 | -0.11 | -8.03% | 134 | 4,229 | 49.90% |
| ARKK230616C00046000 | 2023-03-24 1:06PM EDT | 46.00 | 1.05 | 1.03 | 1.15 | 0.00 | - | 1 | 439 | 50.15% |
| ARKK230616C00047000 | 2023-03-24 2:42PM EDT | 47.00 | 0.90 | 0.86 | 0.96 | -0.09 | -9.09% | 1 | 511 | 49.61% |
| ARKK230616C00048000 | 2023-03-24 3:48PM EDT | 48.00 | 0.74 | 0.72 | 0.80 | -0.30 | -28.85% | 2 | 931 | 49.17% |
| ARKK230616C00049000 | 2023-03-24 9:47AM EDT | 49.00 | 0.69 | 0.59 | 0.68 | +0.09 | +15.00% | 2 | 2,404 | 49.12% |
| ARKK230616C00050000 | 2023-03-24 2:13PM EDT | 50.00 | 0.50 | 0.49 | 0.56 | 0.00 | - | 11 | 4,879 | 48.68% |
| ARKK230616C00051000 | 2023-03-23 11:58AM EDT | 51.00 | 0.50 | 0.41 | 0.44 | 0.00 | - | 1 | 326 | 47.75% |
| ARKK230616C00052000 | 2023-03-22 1:39PM EDT | 52.00 | 0.52 | 0.33 | 0.38 | 0.00 | - | 2 | 595 | 48.05% |
| ARKK230616C00053000 | 2023-03-23 9:30AM EDT | 53.00 | 0.30 | 0.29 | 0.32 | 0.00 | - | 1 | 179 | 48.10% |
| ARKK230616C00054000 | 2023-03-22 1:39PM EDT | 54.00 | 0.34 | 0.24 | 0.28 | 0.00 | - | 1 | 349 | 48.54% |
| ARKK230616C00055000 | 2023-03-24 11:57AM EDT | 55.00 | 0.22 | 0.19 | 0.25 | -0.01 | -4.35% | 8 | 2,557 | 49.17% |
| ARKK230616C00056000 | 2023-03-23 11:35AM EDT | 56.00 | 0.21 | 0.16 | 0.21 | 0.00 | - | 45 | 490 | 49.12% |
| ARKK230616C00057000 | 2023-03-21 2:05PM EDT | 57.00 | 0.20 | 0.09 | 0.20 | 0.00 | - | 10 | 445 | 50.39% |
| ARKK230616C00058000 | 2023-03-24 3:09PM EDT | 58.00 | 0.14 | 0.08 | 0.17 | -0.05 | -26.32% | 11 | 218 | 50.39% |
| ARKK230616C00059000 | 2023-03-24 1:24PM EDT | 59.00 | 0.10 | 0.08 | 0.15 | -0.01 | -9.09% | 120 | 303 | 50.78% |
| ARKK230616C00060000 | 2023-03-22 3:59PM EDT | 60.00 | 0.06 | 0.07 | 0.09 | 0.00 | - | 24 | 3,657 | 48.05% |
| ARKK230616C00061000 | 2023-03-24 1:24PM EDT | 61.00 | 0.08 | 0.04 | 0.13 | +0.01 | +14.29% | 60 | 92 | 52.54% |
| ARKK230616C00062000 | 2023-03-24 1:25PM EDT | 62.00 | 0.06 | 0.02 | 0.12 | -0.02 | -25.00% | 60 | 237 | 53.13% |
| ARKK230616C00063000 | 2023-03-24 1:27PM EDT | 63.00 | 0.05 | 0.03 | 0.11 | 0.00 | - | 60 | 200 | 50.20% |
| ARKK230616C00064000 | 2023-03-15 12:44PM EDT | 64.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 60 | 65 | 55.08% |
| ARKK230616C00065000 | 2023-03-24 3:50PM EDT | 65.00 | 0.05 | 0.01 | 0.09 | +0.01 | +25.00% | 50 | 1,598 | 50.39% |
| ARKK230616C00066000 | 2023-03-22 12:54PM EDT | 66.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 60 | 563 | 50.78% |
| ARKK230616C00067000 | 2023-03-23 11:09AM EDT | 67.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 9 | 1,151 | 51.95% |
| ARKK230616C00068000 | 2023-03-21 12:28PM EDT | 68.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 459 | 53.13% |
| ARKK230616C00069000 | 2023-03-23 11:07AM EDT | 69.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 241 | 54.30% |
| ARKK230616C00070000 | 2023-03-23 12:51PM EDT | 70.00 | 0.02 | 0.02 | 0.09 | 0.00 | - | 97 | 9,459 | 56.64% |
| ARKK230616C00071000 | 2023-03-13 1:13PM EDT | 71.00 | 0.02 | 0.02 | 0.09 | 0.00 | - | 2 | 67 | 57.81% |
| ARKK230616C00072000 | 2023-03-10 3:41PM EDT | 72.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 184 | 56.64% |
| ARKK230616C00073000 | 2023-03-06 1:21PM EDT | 73.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 60 | 108 | 57.42% |
| ARKK230616C00074000 | 2023-03-24 2:06PM EDT | 74.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 100 | 355 | 55.47% |
| ARKK230616C00075000 | 2023-03-24 1:51PM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 2,401 | 56.25% |
| ARKK230616C00076000 | 2023-03-13 1:13PM EDT | 76.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 32 | 60.55% |
| ARKK230616C00077000 | 2023-03-09 10:30AM EDT | 77.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 4 | 297 | 61.33% |
| ARKK230616C00078000 | 2023-02-17 2:33PM EDT | 78.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 120 | 197 | 62.50% |
| ARKK230616C00079000 | 2023-02-16 4:10PM EDT | 79.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 60 | 64 | 63.28% |
| ARKK230616C00080000 | 2023-03-24 1:51PM EDT | 80.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 25 | 1,145 | 64.06% |
| ARKK230616C00085000 | 2023-03-17 9:30AM EDT | 85.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 1,995 | 67.19% |
| ARKK230616C00090000 | 2023-03-16 9:33AM EDT | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 18,955 | 65.63% |
| ARKK230616C00095000 | 2023-03-24 1:04PM EDT | 95.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 100 | 1,926 | 72.66% |
| ARKK230616C00100000 | 2023-03-24 2:21PM EDT | 100.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 5 | 4,142 | 74.22% |
| ARKK230616C00105000 | 2023-03-13 1:53PM EDT | 105.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 336 | 77.34% |
| ARKK230616C00110000 | 2023-03-03 10:30AM EDT | 110.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1,143 | 85.16% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00017000 | 2023-03-24 2:15PM EDT | 17.00 | 0.09 | 0.06 | 0.08 | +0.08 | +800.00% | 61 | 418 | 80.86% |
| ARKK230616P00018000 | 2023-03-24 3:47PM EDT | 18.00 | 0.11 | 0.08 | 0.13 | +0.02 | +22.22% | 26 | 394 | 80.47% |
| ARKK230616P00019000 | 2023-03-23 1:53PM EDT | 19.00 | 0.09 | 0.07 | 0.16 | 0.00 | - | 60 | 71 | 76.37% |
| ARKK230616P00020000 | 2023-03-24 3:16PM EDT | 20.00 | 0.18 | 0.12 | 0.22 | +0.05 | +38.46% | 43 | 1,540 | 76.56% |
| ARKK230616P00021000 | 2023-03-24 9:49AM EDT | 21.00 | 0.26 | 0.19 | 0.26 | +0.06 | +30.00% | 1 | 183 | 75.59% |
| ARKK230616P00022000 | 2023-03-24 10:16AM EDT | 22.00 | 0.30 | 0.24 | 0.32 | +0.04 | +15.38% | 1 | 1,786 | 73.83% |
| ARKK230616P00023000 | 2023-03-23 3:09PM EDT | 23.00 | 0.32 | 0.30 | 0.34 | 0.00 | - | 5 | 538 | 70.80% |
| ARKK230616P00024000 | 2023-03-23 9:56AM EDT | 24.00 | 0.34 | 0.37 | 0.45 | 0.00 | - | 11 | 256 | 69.92% |
| ARKK230616P00025000 | 2023-03-24 11:10AM EDT | 25.00 | 0.56 | 0.46 | 0.54 | +0.05 | +9.80% | 4 | 14,725 | 68.36% |
| ARKK230616P00026000 | 2023-03-24 1:58PM EDT | 26.00 | 0.63 | 0.57 | 0.65 | +0.16 | +34.04% | 7 | 1,846 | 67.04% |
| ARKK230616P00027000 | 2023-03-23 11:14AM EDT | 27.00 | 0.53 | 0.68 | 0.79 | 0.00 | - | 3 | 1,442 | 65.63% |
| ARKK230616P00028000 | 2023-03-22 11:08AM EDT | 28.00 | 0.59 | 0.83 | 0.90 | 0.00 | - | 2 | 1,273 | 63.87% |
| ARKK230616P00029000 | 2023-03-23 1:11PM EDT | 29.00 | 0.89 | 0.99 | 1.08 | 0.00 | - | 9 | 710 | 62.60% |
| ARKK230616P00030000 | 2023-03-24 3:40PM EDT | 30.00 | 1.19 | 1.18 | 1.24 | -0.03 | -2.46% | 74 | 13,305 | 60.99% |
| ARKK230616P00031000 | 2023-03-24 11:18AM EDT | 31.00 | 1.60 | 1.38 | 1.45 | +0.10 | +6.67% | 1 | 1,004 | 59.52% |
| ARKK230616P00032000 | 2023-03-24 3:41PM EDT | 32.00 | 1.74 | 1.64 | 1.74 | +0.09 | +5.45% | 16 | 1,419 | 58.84% |
| ARKK230616P00033000 | 2023-03-24 3:14PM EDT | 33.00 | 2.03 | 1.91 | 1.98 | +0.03 | +1.50% | 49 | 2,794 | 57.28% |
| ARKK230616P00034000 | 2023-03-24 2:44PM EDT | 34.00 | 2.30 | 2.22 | 2.31 | +0.46 | +25.00% | 55 | 4,358 | 56.25% |
| ARKK230616P00035000 | 2023-03-24 3:58PM EDT | 35.00 | 2.61 | 2.58 | 2.69 | -0.04 | -1.51% | 555 | 11,317 | 55.47% |
| ARKK230616P00036000 | 2023-03-24 3:44PM EDT | 36.00 | 3.00 | 2.95 | 3.05 | -0.01 | -0.33% | 13 | 1,862 | 54.05% |
| ARKK230616P00037000 | 2023-03-24 3:55PM EDT | 37.00 | 3.50 | 3.35 | 3.50 | +0.05 | +1.45% | 15 | 4,601 | 52.98% |
| ARKK230616P00038000 | 2023-03-24 3:25PM EDT | 38.00 | 3.85 | 3.85 | 4.00 | -0.06 | -1.53% | 5 | 11,541 | 52.42% |
| ARKK230616P00039000 | 2023-03-24 3:58PM EDT | 39.00 | 4.42 | 4.35 | 4.50 | +0.05 | +1.14% | 102 | 15,107 | 51.29% |
| ARKK230616P00040000 | 2023-03-24 3:41PM EDT | 40.00 | 4.89 | 4.90 | 5.05 | +0.09 | +1.87% | 1,875 | 20,139 | 50.29% |
| ARKK230616P00041000 | 2023-03-24 10:11AM EDT | 41.00 | 5.82 | 5.50 | 5.70 | +0.06 | +1.04% | 18 | 5,534 | 51.22% |
| ARKK230616P00042000 | 2023-03-24 9:38AM EDT | 42.00 | 6.45 | 6.15 | 6.40 | -0.05 | -0.77% | 10 | 2,372 | 51.29% |
| ARKK230616P00043000 | 2023-03-24 2:03PM EDT | 43.00 | 7.25 | 6.80 | 6.95 | +0.25 | +3.57% | 56 | 1,922 | 48.58% |
| ARKK230616P00044000 | 2023-03-24 10:16AM EDT | 44.00 | 7.85 | 7.55 | 7.70 | +0.45 | +6.08% | 1 | 351 | 48.34% |
| ARKK230616P00045000 | 2023-03-24 10:16AM EDT | 45.00 | 8.54 | 8.30 | 8.45 | +2.04 | +31.38% | 1 | 939 | 47.56% |
| ARKK230616P00046000 | 2023-03-24 1:02PM EDT | 46.00 | 9.45 | 9.10 | 9.25 | +0.20 | +2.16% | 1 | 446 | 47.07% |
| ARKK230616P00047000 | 2023-03-09 11:17AM EDT | 47.00 | 8.90 | 9.90 | 10.10 | 0.00 | - | 2 | 975 | 47.07% |
| ARKK230616P00048000 | 2023-03-10 11:07AM EDT | 48.00 | 12.10 | 10.75 | 11.00 | 0.00 | - | 12 | 581 | 47.71% |
| ARKK230616P00049000 | 2023-03-10 1:15PM EDT | 49.00 | 13.31 | 11.60 | 11.80 | 0.00 | - | 1 | 1,236 | 45.61% |
| ARKK230616P00050000 | 2023-03-24 10:00AM EDT | 50.00 | 12.78 | 12.50 | 12.70 | +0.58 | +4.75% | 2 | 1,326 | 45.26% |
| ARKK230616P00051000 | 2023-03-17 12:30PM EDT | 51.00 | 12.80 | 13.45 | 13.60 | 0.00 | - | 1 | 164 | 44.43% |
| ARKK230616P00052000 | 2023-03-23 11:40AM EDT | 52.00 | 13.40 | 14.30 | 14.60 | 0.00 | - | 1 | 81 | 46.48% |
| ARKK230616P00053000 | 2023-02-02 3:47PM EDT | 53.00 | 10.80 | 12.95 | 13.15 | 0.00 | - | 1 | 27 | 0.00% |
| ARKK230616P00054000 | 2023-03-13 10:32AM EDT | 54.00 | 17.89 | 16.20 | 16.60 | 0.00 | - | 5 | 68 | 50.39% |
| ARKK230616P00055000 | 2023-03-23 11:25AM EDT | 55.00 | 16.05 | 17.20 | 17.45 | 0.00 | - | 6 | 435 | 46.09% |
| ARKK230616P00056000 | 2023-03-10 10:47AM EDT | 56.00 | 20.70 | 18.15 | 18.35 | 0.00 | - | 1 | 2 | 41.60% |
| ARKK230616P00057000 | 2023-02-14 4:37PM EDT | 57.00 | 16.40 | 17.70 | 18.00 | 0.00 | - | 55 | 55 | 0.00% |
| ARKK230616P00058000 | 2023-03-23 9:41AM EDT | 58.00 | 19.95 | 20.15 | 20.45 | 0.00 | - | 5 | 8 | 51.07% |
| ARKK230616P00059000 | 2023-03-09 2:05PM EDT | 59.00 | 20.65 | 21.10 | 21.50 | 0.00 | - | 1 | 1 | 55.08% |
| ARKK230616P00060000 | 2023-03-23 9:41AM EDT | 60.00 | 22.00 | 22.15 | 22.45 | 0.00 | - | 5 | 16 | 54.10% |
| ARKK230616P00061000 | 2022-12-21 3:53PM EDT | 61.00 | 28.11 | 24.35 | 24.65 | 0.00 | - | 170 | 0 | 87.16% |
| ARKK230616P00062000 | 2022-12-19 12:31PM EDT | 62.00 | 29.60 | 25.90 | 26.20 | 0.00 | - | 2 | 0 | 100.15% |
| ARKK230616P00063000 | 2023-03-02 10:43AM EDT | 63.00 | 25.25 | 25.10 | 25.45 | 0.00 | - | 1 | 0 | 58.50% |
| ARKK230616P00064000 | 2023-01-09 3:46PM EDT | 64.00 | 30.73 | 22.20 | 22.50 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK230616P00065000 | 2023-03-24 12:02PM EDT | 65.00 | 27.30 | 27.10 | 27.45 | -0.30 | -1.09% | 29 | 132 | 61.33% |
| ARKK230616P00066000 | 2023-03-08 12:29PM EDT | 66.00 | 27.00 | 28.10 | 28.45 | 0.00 | - | 2 | 0 | 62.60% |
| ARKK230616P00067000 | 2023-01-09 11:51AM EDT | 67.00 | 34.00 | 24.20 | 24.55 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230616P00068000 | 2023-03-08 3:42PM EDT | 68.00 | 29.10 | 30.10 | 30.45 | 0.00 | - | 39 | 55 | 65.23% |
| ARKK230616P00069000 | 2022-12-07 3:52PM EDT | 69.00 | 34.40 | 37.45 | 37.80 | 0.00 | - | 210 | 28 | 185.33% |
| ARKK230616P00070000 | 2023-01-25 10:30AM EDT | 70.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK230616P00071000 | 2022-08-09 12:52PM EDT | 71.00 | 25.30 | 29.50 | 29.85 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK230616P00072000 | 2022-07-13 12:36PM EDT | 72.00 | 29.55 | 22.70 | 23.25 | 0.00 | - | 2 | 9 | 0.00% |
| ARKK230616P00073000 | 2022-12-19 4:42PM EDT | 73.00 | 40.80 | 36.85 | 37.20 | 0.00 | - | 35 | 0 | 118.36% |
| ARKK230616P00074000 | 2023-02-07 1:41PM EDT | 74.00 | 31.84 | 36.60 | 36.80 | 0.00 | - | 1 | 0 | 84.86% |
| ARKK230616P00075000 | 2023-03-22 3:44PM EDT | 75.00 | 36.00 | 37.05 | 37.65 | 0.00 | - | 1 | 0 | 65.23% |
| ARKK230616P00076000 | 2022-09-15 10:59AM EDT | 76.00 | 32.48 | 41.80 | 42.25 | 0.00 | - | 2 | 17 | 158.40% |
| ARKK230616P00077000 | 2022-05-10 1:05PM EDT | 77.00 | 38.45 | 34.20 | 37.15 | 0.00 | - | 1 | 3 | 0.00% |
| ARKK230616P00079000 | 2022-09-02 12:56PM EDT | 79.00 | 38.27 | 41.05 | 41.75 | 0.00 | - | 1 | 2 | 74.12% |
| ARKK230616P00080000 | 2023-01-19 11:53AM EDT | 80.00 | 45.30 | 38.00 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230616P00085000 | 2023-02-28 3:12PM EDT | 85.00 | 45.00 | 47.05 | 47.55 | 0.00 | - | 2 | 0 | 66.80% |
| ARKK230616P00090000 | 2023-02-17 1:16PM EDT | 90.00 | 48.75 | 51.10 | 51.45 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230616P00095000 | 2022-11-25 1:35PM EDT | 95.00 | 59.20 | 63.80 | 64.50 | 0.00 | - | 12 | 0 | 231.27% |
| ARKK230616P00100000 | 2023-02-28 3:25PM EDT | 100.00 | 60.00 | 62.10 | 62.50 | 0.00 | - | 24 | 0 | 78.13% |
| ARKK230616P00105000 | 2022-08-24 12:36PM EDT | 105.00 | 60.30 | 67.00 | 67.75 | 0.00 | - | 8 | 0 | 93.55% |
| ARKK230616P00110000 | 2023-03-23 3:01PM EDT | 110.00 | 72.60 | 72.10 | 72.45 | 0.00 | - | 112 | 500 | 73.44% |
© 2023 Yahoo. All rights reserved.
