Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.85-1.56 (-3.51%)
At close: 04:00PM EST
42.75 -0.10 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.420.00-301,34417.000.030.00-20675
19.200.00-3518.000.06+0.05+500.00%25,885
14.950.00-4619.000.030.00-1189
24.30+5.16+26.96%22720.000.020.00-21,113
12.560.00-202121.000.020.00-1170
14.500.00-1222.000.020.00-1248
8.700.00-1723.000.010.00-41,687
-----24.000.020.00-92,977
19.250.00-201,19525.000.04+0.01+33.33%53,734
13.290.00-422726.000.06+0.01+20.00%127,006
14.630.00-73127.000.050.00-2171,739
16.55-0.05-0.30%22,04128.000.08+0.01+14.29%33,431
16.350.00-216829.000.12+0.02+20.00%12119,996
14.43-0.77-5.07%1098030.000.16+0.01+6.67%71014,191
13.750.00-319331.000.21+0.02+10.53%7611,397
12.50-0.40-3.10%235232.000.31+0.03+10.71%10914,136
11.40-0.42-3.55%11,51033.000.40+0.06+17.65%376,454
11.620.00-44,55734.000.52+0.12+30.00%1,08418,897
8.44-0.96-10.21%2071,41535.000.67+0.13+24.07%6,32932,598
7.56-1.14-13.10%311,21636.000.79+0.14+21.54%21230,580
6.88-0.96-12.24%1051,68637.001.06+0.21+24.71%1,8498,323
7.20-0.15-2.04%143,54538.001.22+0.25+25.77%17,43728,462
5.46-0.89-14.02%181,68639.001.54+0.30+24.19%1461,308
4.70-0.95-16.81%1,1156,61540.001.87+0.41+28.08%4,2986,363
4.03-1.10-21.44%4421,15741.002.30+0.56+32.18%7041,141
3.48-0.67-16.14%4513,20442.002.65+0.50+23.26%8651,964
3.00-0.70-18.92%2603,49143.003.10+0.54+21.09%12,18119,333
2.53-0.88-25.81%8945,50744.003.60+0.60+20.00%1,225528
2.12-0.82-27.89%3,0605,24145.004.20+0.80+23.53%6392,820
1.72-0.65-27.43%6283,97446.004.56+0.46+11.22%1673
1.43-0.62-30.24%2,6395,90647.005.40+0.59+12.27%20233
1.18-0.35-22.88%6081,51448.006.14+0.64+11.64%4741
0.90-0.45-33.33%1333,01449.0012.230.00-22
0.75-0.33-30.56%4,6253,01450.007.84+0.84+12.00%51194
0.60-0.24-28.57%1111,79451.008.25+1.14+16.03%253
0.59-0.04-6.35%5257452.009.60+1.70+21.52%3373
0.41-0.11-21.15%2443,53053.008.680.00-11
0.32-0.13-28.89%2753854.0010.250.00-3333
0.24-0.10-29.41%4725,81255.0010.150.00-4040
0.28-0.08-22.22%10156456.0012.450.00-2727
0.21-0.05-19.23%51,02557.0012.450.00-33
0.230.00-20526058.0014.000.00-4845
0.10-0.05-33.33%1595,71560.0016.60-2.32-12.26%14,148
0.03-0.03-50.00%1122,66265.0020.380.00-11
0.030.00-2,1568,30170.0029.700.00-20
0.020.00-6257175.0039.350.00-72
0.01-0.01-50.00%24186380.0042.000.00-1400