ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.42 | 0.00 | - | 30 | 1,344 | 17.00 | 0.03 | 0.00 | - | 20 | 675 |
| 19.20 | 0.00 | - | 3 | 5 | 18.00 | 0.06 | +0.05 | +500.00% | 2 | 5,885 |
| 14.95 | 0.00 | - | 4 | 6 | 19.00 | 0.03 | 0.00 | - | 1 | 189 |
| 24.30 | +5.16 | +26.96% | 2 | 27 | 20.00 | 0.02 | 0.00 | - | 2 | 1,113 |
| 12.56 | 0.00 | - | 20 | 21 | 21.00 | 0.02 | 0.00 | - | 1 | 170 |
| 14.50 | 0.00 | - | 1 | 2 | 22.00 | 0.02 | 0.00 | - | 1 | 248 |
| 8.70 | 0.00 | - | 1 | 7 | 23.00 | 0.01 | 0.00 | - | 4 | 1,687 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 9 | 2,977 |
| 19.25 | 0.00 | - | 20 | 1,195 | 25.00 | 0.04 | +0.01 | +33.33% | 5 | 3,734 |
| 13.29 | 0.00 | - | 4 | 227 | 26.00 | 0.06 | +0.01 | +20.00% | 12 | 7,006 |
| 14.63 | 0.00 | - | 7 | 31 | 27.00 | 0.05 | 0.00 | - | 217 | 1,739 |
| 16.55 | -0.05 | -0.30% | 2 | 2,041 | 28.00 | 0.08 | +0.01 | +14.29% | 3 | 3,431 |
| 16.35 | 0.00 | - | 2 | 168 | 29.00 | 0.12 | +0.02 | +20.00% | 121 | 19,996 |
| 14.43 | -0.77 | -5.07% | 10 | 980 | 30.00 | 0.16 | +0.01 | +6.67% | 710 | 14,191 |
| 13.75 | 0.00 | - | 3 | 193 | 31.00 | 0.21 | +0.02 | +10.53% | 76 | 11,397 |
| 12.50 | -0.40 | -3.10% | 2 | 352 | 32.00 | 0.31 | +0.03 | +10.71% | 109 | 14,136 |
| 11.40 | -0.42 | -3.55% | 1 | 1,510 | 33.00 | 0.40 | +0.06 | +17.65% | 37 | 6,454 |
| 11.62 | 0.00 | - | 4 | 4,557 | 34.00 | 0.52 | +0.12 | +30.00% | 1,084 | 18,897 |
| 8.44 | -0.96 | -10.21% | 207 | 1,415 | 35.00 | 0.67 | +0.13 | +24.07% | 6,329 | 32,598 |
| 7.56 | -1.14 | -13.10% | 3 | 11,216 | 36.00 | 0.79 | +0.14 | +21.54% | 212 | 30,580 |
| 6.88 | -0.96 | -12.24% | 105 | 1,686 | 37.00 | 1.06 | +0.21 | +24.71% | 1,849 | 8,323 |
| 7.20 | -0.15 | -2.04% | 14 | 3,545 | 38.00 | 1.22 | +0.25 | +25.77% | 17,437 | 28,462 |
| 5.46 | -0.89 | -14.02% | 18 | 1,686 | 39.00 | 1.54 | +0.30 | +24.19% | 146 | 1,308 |
| 4.70 | -0.95 | -16.81% | 1,115 | 6,615 | 40.00 | 1.87 | +0.41 | +28.08% | 4,298 | 6,363 |
| 4.03 | -1.10 | -21.44% | 442 | 1,157 | 41.00 | 2.30 | +0.56 | +32.18% | 704 | 1,141 |
| 3.48 | -0.67 | -16.14% | 451 | 3,204 | 42.00 | 2.65 | +0.50 | +23.26% | 865 | 1,964 |
| 3.00 | -0.70 | -18.92% | 260 | 3,491 | 43.00 | 3.10 | +0.54 | +21.09% | 12,181 | 19,333 |
| 2.53 | -0.88 | -25.81% | 894 | 5,507 | 44.00 | 3.60 | +0.60 | +20.00% | 1,225 | 528 |
| 2.12 | -0.82 | -27.89% | 3,060 | 5,241 | 45.00 | 4.20 | +0.80 | +23.53% | 639 | 2,820 |
| 1.72 | -0.65 | -27.43% | 628 | 3,974 | 46.00 | 4.56 | +0.46 | +11.22% | 1 | 673 |
| 1.43 | -0.62 | -30.24% | 2,639 | 5,906 | 47.00 | 5.40 | +0.59 | +12.27% | 20 | 233 |
| 1.18 | -0.35 | -22.88% | 608 | 1,514 | 48.00 | 6.14 | +0.64 | +11.64% | 47 | 41 |
| 0.90 | -0.45 | -33.33% | 133 | 3,014 | 49.00 | 12.23 | 0.00 | - | 2 | 2 |
| 0.75 | -0.33 | -30.56% | 4,625 | 3,014 | 50.00 | 7.84 | +0.84 | +12.00% | 51 | 194 |
| 0.60 | -0.24 | -28.57% | 111 | 1,794 | 51.00 | 8.25 | +1.14 | +16.03% | 2 | 53 |
| 0.59 | -0.04 | -6.35% | 52 | 574 | 52.00 | 9.60 | +1.70 | +21.52% | 33 | 73 |
| 0.41 | -0.11 | -21.15% | 244 | 3,530 | 53.00 | 8.68 | 0.00 | - | 1 | 1 |
| 0.32 | -0.13 | -28.89% | 27 | 538 | 54.00 | 10.25 | 0.00 | - | 33 | 33 |
| 0.24 | -0.10 | -29.41% | 472 | 5,812 | 55.00 | 10.15 | 0.00 | - | 40 | 40 |
| 0.28 | -0.08 | -22.22% | 101 | 564 | 56.00 | 12.45 | 0.00 | - | 27 | 27 |
| 0.21 | -0.05 | -19.23% | 5 | 1,025 | 57.00 | 12.45 | 0.00 | - | 3 | 3 |
| 0.23 | 0.00 | - | 205 | 260 | 58.00 | 14.00 | 0.00 | - | 48 | 45 |
| 0.10 | -0.05 | -33.33% | 159 | 5,715 | 60.00 | 16.60 | -2.32 | -12.26% | 1 | 4,148 |
| 0.03 | -0.03 | -50.00% | 112 | 2,662 | 65.00 | 20.38 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2,156 | 8,301 | 70.00 | 29.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 62 | 571 | 75.00 | 39.35 | 0.00 | - | 7 | 2 |
| 0.01 | -0.01 | -50.00% | 241 | 863 | 80.00 | 42.00 | 0.00 | - | 140 | 0 |
© 2023 Yahoo. All rights reserved.
