Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.71-3.05 (-6.39%)
At close: 04:00PM EDT
44.79 +0.08 (+0.18%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK241220C000800002024-07-23 1:14PM EDT2024-12-200.080.010.260.00-427550.00%
ARKK250117C000800002024-07-24 10:47AM EDT2025-01-170.070.030.55-0.04-36.36%12,38953.15%
ARKK251219C000800002024-07-19 11:27AM EDT2025-12-191.190.891.590.00-14240.82%
ARKK260116C000800002024-07-24 3:44PM EDT2026-01-161.191.101.73-0.32-21.19%4022,52540.75%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK250117P000800002024-07-23 10:24AM EDT2025-01-1731.9734.1037.000.00-5770.92%
ARKK251219P000800002024-03-22 10:58AM EDT2025-12-1930.9135.5040.200.00-1060.72%
ARKK260116P000800002024-07-19 9:55AM EDT2026-01-1632.7034.5536.500.00-2036.91%