ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00079000 | 2024-08-05 10:23AM EDT | 2024-12-20 | 0.18 | 0.00 | 1.29 | 0.00 | - | 3 | 71 | 71.44% |
| ARKK250117C00079000 | 2024-08-27 10:07AM EDT | 2025-01-17 | 0.06 | 0.01 | 1.30 | 0.00 | - | 1 | 20 | 63.09% |
| ARKK251219C00079000 | 2024-09-06 9:49AM EDT | 2025-12-19 | 0.54 | 0.75 | 1.31 | 0.00 | - | 1 | 6 | 39.01% |
| ARKK260116C00079000 | 2024-09-05 1:44PM EDT | 2026-01-16 | 0.74 | 0.65 | 1.52 | 0.00 | - | 2 | 25 | 39.53% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.