Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.43-0.97 (-1.96%)
At close: 04:00PM EDT
48.36 -0.07 (-0.14%)
After hours: 04:48PM EDT
In The Money
Show:ListStraddle
Strike:78.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK241220C000780002024-07-17 11:19AM EDT2024-12-200.200.040.35+0.07+53.85%27743.70%
ARKK250117C000780002024-07-17 11:12AM EDT2025-01-170.240.061.40+0.03+14.29%29756.37%
ARKK251219C000780002024-07-01 9:45AM EDT2025-12-191.110.261.980.00-1437.39%
ARKK260116C000780002024-07-12 10:25AM EDT2026-01-161.401.382.360.00-123038.65%
PutsforJuly 19, 2024