Canada markets close in 7 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.60-0.80 (-1.62%)
As of 03:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:77.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK241220C000770002024-07-16 1:18PM EDT2024-12-200.140.050.20+0.01+7.69%18138.28%
ARKK250117C000770002024-07-17 10:14AM EDT2025-01-170.290.140.29+0.11+61.11%213937.74%
ARKK251219C000770002024-07-15 3:52PM EDT2025-12-191.491.451.690.00-51034.74%
ARKK260116C000770002024-07-17 10:01AM EDT2026-01-162.001.691.88+0.60+42.86%21535.02%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK241220P000770002024-05-23 1:38PM EDT2024-12-2032.9032.8534.750.00--098.79%