ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00073000 | 2024-08-23 10:45AM EDT | 2024-12-20 | 0.13 | 0.02 | 0.15 | 0.00 | - | 2 | 42 | 45.12% |
| ARKK250117C00073000 | 2024-09-19 12:59PM EDT | 2025-01-17 | 0.11 | 0.04 | 0.15 | -0.04 | -26.67% | 3 | 54 | 39.55% |
| ARKK251219C00073000 | 2024-08-08 3:33PM EDT | 2025-12-19 | 1.00 | 0.67 | 1.45 | 0.00 | - | 1 | 16 | 34.23% |
| ARKK260116C00073000 | 2024-09-19 12:19PM EDT | 2026-01-16 | 1.70 | 1.54 | 1.70 | +0.65 | +61.90% | 3 | 0 | 34.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00073000 | 2024-03-04 3:46PM EDT | 2025-01-17 | 22.00 | 25.00 | 26.75 | 0.00 | - | 1 | 11 | 62.40% |
| ARKK260116P00073000 | 2024-07-17 10:53AM EDT | 2026-01-16 | 24.32 | 26.70 | 31.50 | 0.00 | - | 1 | 6 | 57.78% |
© 2024 Yahoo. All rights reserved.