ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00072000 | 2024-09-04 3:10PM EDT | 2024-12-20 | 0.07 | 0.01 | 0.18 | 0.00 | - | 2 | 127 | 47.66% |
| ARKK250117C00072000 | 2024-09-18 9:47AM EDT | 2025-01-17 | 0.14 | 0.03 | 1.00 | +0.08 | +133.33% | 2 | 179 | 51.66% |
| ARKK251219C00072000 | 2024-06-10 9:33AM EDT | 2025-12-19 | 1.80 | 1.42 | 1.70 | 0.00 | - | 5 | 12 | 36.91% |
| ARKK260116C00072000 | 2024-09-10 3:52PM EDT | 2026-01-16 | 1.13 | 1.39 | 1.63 | 0.00 | - | 2 | 21 | 35.35% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00072000 | 2023-12-15 11:09AM EDT | 2025-01-17 | 21.40 | 24.85 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.