Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.43-0.97 (-1.96%)
At close: 04:00PM EDT
48.36 -0.07 (-0.14%)
After hours: 04:44PM EDT
In The Money
Show:ListStraddle
Strike:71.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK241220C000710002024-07-12 12:58PM EDT2024-12-200.220.111.560.00-23555.09%
ARKK250117C000710002024-07-12 11:09AM EDT2025-01-170.240.290.340.00-46733.94%
ARKK251219C000710002024-03-28 3:23PM EDT2025-12-194.701.962.620.00-2236.39%
ARKK260116C000710002024-06-25 2:06PM EDT2026-01-161.792.173.750.00-510641.10%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK241220P000710002024-04-02 10:25AM EDT2024-12-2023.3426.7528.000.00-1086.11%